Free Trial

Invesque (IVQ.U) Stock Chart & Stock Price History

Invesque logo
C$0.10 -0.01 (-5.00%)
As of 08/21/2025 09:58 AM Eastern

Invesque Stock Price Performance

The Invesque (IVQ.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.63%, with a year-to-date return of 18.75%. In the past month, the stock has decreased 13.64%, reflecting recent market activity.

As of the latest close, Invesque traded at C$0.10 with a market cap of C$5.34 million and volume of 3,650 shares.

Receive IVQ.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesque and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-13.64%
Year-To-Date
Performance
+18.75%
1 Year
Performance
-40.63%

IVQ.U Stock Chart for Saturday, August, 23, 2025

Invesque Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.10C$0.10C$0.10C$0.093,650 shsC$5.34 million
08/21/2025C$0.10C$0.10
-5.00%
C$0.10C$0.093,650 shsC$5.34 million
08/20/2025C$0.12C$0.10
-13.04%
C$0.10C$0.095,650 shsC$5.62 million
08/19/2025C$0.10C$0.12
+21.05%
C$0.12C$0.0942,620 shsC$6.47 million
08/18/2025C$0.10C$0.10C$0.12C$0.09141,000 shsC$5.34 million
08/15/2025C$0.09C$0.10
+5.56%
C$0.12C$0.09141,000 shsC$5.34 million
08/14/2025C$0.10C$0.09
-10.00%
C$0.09C$0.0914,500 shsC$5.06 million
08/13/2025C$0.10C$0.10C$0.11C$0.0849,000 shsC$5.62 million
08/12/2025C$0.10C$0.10C$0.11C$0.0849,000 shsC$5.62 million
08/11/2025C$0.09C$0.10
+11.11%
C$0.11C$0.0849,000 shsC$5.62 million
08/08/2025C$0.09C$0.09C$0.10C$0.0914,000 shsC$5.06 million
08/07/2025C$0.09C$0.09C$0.10C$0.0914,000 shsC$5.06 million
08/06/2025C$0.11C$0.09
-18.18%
C$0.10C$0.0914,000 shsC$5.06 million
08/05/2025C$0.11C$0.11
+4.76%
C$0.11C$0.0875,150 shsC$6.19 million
08/04/2025C$0.11C$0.11C$0.11C$0.09160,000 shsC$5.90 million
08/01/2025C$0.11C$0.11C$0.11C$0.09160,000 shsC$5.90 million
07/31/2025C$0.11C$0.11C$0.11C$0.0924,500 shsC$5.90 million
07/30/2025C$0.11C$0.11C$0.11C$0.0924,500 shsC$5.90 million
07/29/2025C$0.11C$0.11
-4.55%
C$0.11C$0.0924,500 shsC$5.90 million
07/22/2025C$0.11C$0.11C$0.11C$0.1070,849 shsC$6.19 million

This page (TSE:IVQ.U) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners