Journey Energy (JOY) Stock Chart & Stock Price History C$2.22 +0.03 (+1.37%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Journey Energy Stock Price Performance 5 Day Performance+7.77%1 Month Performance-4.31%3 Month Performance-12.25%6 Month Performance-36.21%Year-To-Date Performance-42.49%1 Year Performance-45.59% Receive JOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. JOY Stock Chart for Saturday, November, 23, 2024 JOY Chart by TradingView Journey Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024C$2.19C$2.22+1.37%C$2.23C$2.1655,630 shsC$136.20 million11/21/2024C$2.04C$2.19+7.35%C$2.21C$2.05179,329 shsC$134.36 million11/20/2024C$2.06C$2.04-0.97%C$2.12C$2.01214,567 shsC$125.15 million11/19/2024C$2.06C$2.06C$2.10C$2.00165,402 shsC$126.38 million11/18/2024C$2.00C$2.06+3.00%C$2.10C$1.9879,622 shsC$126.38 million11/15/2024C$2.04C$2.00-1.96%C$2.08C$1.9762,609 shsC$122.70 million Get the Latest News and Ratings for JOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024C$2.00C$2.04+2.00%C$2.07C$1.9948,581 shsC$125.15 million11/13/2024C$2.07C$2.00-3.38%C$2.05C$1.94273,393 shsC$122.70 million11/12/2024N/AC$2.07C$2.12C$2.01131,676 shsC$126.99 million11/08/2024C$2.17C$2.08-4.15%C$2.21C$2.0492,842 shsC$127.61 million11/07/2024C$2.16C$2.17+0.46%C$2.18C$2.1227,660 shsC$133.13 million11/06/2024C$2.13C$2.16+1.41%C$2.19C$2.0773,406 shsC$132.52 million11/05/2024C$2.13C$2.13C$2.15C$2.0765,829 shsC$130.68 million11/04/2024C$2.08C$2.13+2.40%C$2.16C$2.0848,024 shsC$130.68 million11/01/2024C$2.15C$2.08-3.26%C$2.16C$2.0532,363 shsC$127.61 million10/31/2024C$2.18C$2.15-1.38%C$2.15C$2.0758,565 shsC$131.90 million10/30/2024C$2.14C$2.18+1.87%C$2.22C$2.1051,370 shsC$133.74 million10/29/2024C$2.19C$2.14-2.28%C$2.19C$2.1168,357 shsC$131.29 million10/28/2024C$2.30C$2.19-4.78%C$2.25C$2.16111,803 shsC$134.36 million10/25/2024C$2.31C$2.30-0.43%C$2.33C$2.2912,272 shsC$141.11 million10/24/2024C$2.32C$2.31-0.43%C$2.33C$2.2752,220 shsC$141.72 million10/23/2024C$2.42C$2.32-4.13%C$2.43C$2.3144,059 shsC$142.33 million10/22/2024C$2.43C$2.42-0.41%C$2.46C$2.3827,108 shsC$148.47 million Related Companies Logan Energy Stock Price Chart Tenaz Energy Stock Price Chart Coelacanth Energy Stock Price Chart Sintana Energy Stock Price Chart Pine Cliff Energy Stock Price Chart ShaMaran Petroleum Stock Price Chart Gran Tierra Energy Stock Price Chart Lucero Energy Stock Price Chart Reconnaissance Energy Africa Stock Price Chart Kolibri Global Energy Stock Price Chart Receive JOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:JOY) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Journey Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Journey Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
