Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy JOY Stock  Free JOY Stock Alerts

Journey Energy (JOY) Stock Chart & Stock Price History

Journey Energy logo
C$1.82 +0.01 (+0.55%)
As of 03/27/2025 04:00 PM Eastern
Compare

Journey Energy Stock Price Performance

5 Day
Performance
+10.98%
1 Month
Performance
+7.06%
3 Month
Performance
-1.62%
6 Month
Performance
-24.48%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-41.85%
Receive JOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Energy and its competitors with MarketBeat's FREE daily newsletter.

JOY Stock Chart for Friday, March, 28, 2025

JOY Chart by TradingView
Remove Ads

Journey Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$1.81C$1.82
+0.55%		C$1.82C$1.7128,857 shsC$120.89 million
03/26/2025C$1.73C$1.81
+4.62%		C$1.83C$1.7056,900 shsC$120.23 million
03/25/2025C$1.74C$1.73
-0.57%		C$1.79C$1.7331,665 shsC$114.92 million
03/24/2025C$1.64C$1.74
+6.10%		C$1.75C$1.64102,160 shsC$115.58 million
03/21/2025C$1.64C$1.64C$1.67C$1.619,957 shsC$108.94 million
03/20/2025C$1.61C$1.64
+1.86%		C$1.67C$1.5849,751 shsC$108.94 million
03/19/2025C$1.55C$1.61
+3.87%		C$1.63C$1.5056,510 shsC$106.95 million
03/18/2025C$1.55C$1.55C$1.58C$1.5318,995 shsC$102.96 million
03/17/2025C$1.56C$1.55
-0.64%		C$1.61C$1.5150,357 shsC$102.96 million
03/14/2025C$1.52C$1.56
+2.63%		C$1.57C$1.4744,263 shsC$103.62 million
03/13/2025C$1.55C$1.52
-1.94%		C$1.63C$1.5069,981 shsC$100.97 million
03/12/2025C$1.53C$1.55
+1.31%		C$1.56C$1.529,277 shsC$102.96 million
03/11/2025C$1.43C$1.53
+6.99%		C$1.54C$1.47124,048 shsC$101.63 million
03/10/2025C$1.53C$1.43
-6.54%		C$1.50C$1.4371,843 shsC$94.99 million
03/07/2025C$1.45C$1.53
+5.52%		C$1.55C$1.45103,937 shsC$101.63 million
03/06/2025C$1.47C$1.45
-1.36%		C$1.49C$1.4249,415 shsC$96.32 million
03/05/2025C$1.46C$1.47
+0.68%		C$1.50C$1.4428,197 shsC$97.65 million
03/04/2025C$1.55C$1.46
-5.81%		C$1.55C$1.45109,146 shsC$96.98 million
03/03/2025C$1.70C$1.55
-8.82%		C$1.70C$1.53105,294 shsC$102.96 million
02/28/2025C$1.70C$1.70C$1.98C$1.6576,018 shsC$112.92 million
02/27/2025C$1.65C$1.70
+3.03%		C$1.76C$1.6563,782 shsC$112.92 million
02/26/2025C$1.71C$1.65
-3.51%		C$1.73C$1.6399,932 shsC$109.60 million
Related Companies

This page (TSE:JOY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored