Jamieson Wellness (JWEL) Stock Chart & Stock Price History C$35.18 +0.43 (+1.24%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Jamieson Wellness Stock Price Performance The Jamieson Wellness (JWEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.58%, with a year-to-date return of -4.17%. In the past month, the stock has decreased 2.52%, reflecting recent market activity. As of the latest close, Jamieson Wellness traded at C$34.75 with a market cap of C$1.46 billion and volume of 42,862 shares. Five years ago, the stock traded at C$35.86, representing a 1.90% decrease over that period. At the time, it had a market cap of C$1.42 billion and a volume of 75,831 shares. Receive JWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance-2.52%3 Month Performance+14.41%Year-To-Date Performance-4.17%1 Year Performance+12.58%5 Year Performance-1.90% JWEL Stock Chart for Wednesday, July, 16, 2025 JWEL Chart by TradingView Jamieson Wellness Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025C$34.75C$35.18+1.24%C$35.46C$34.6748,982 shsC$1.47 billion07/15/2025C$35.07C$34.75-0.91%C$35.20C$34.6642,862 shsC$1.46 billion07/14/2025C$34.71C$35.07+1.04%C$35.12C$34.4331,297 shsC$1.47 billion07/11/2025C$35.11C$34.71-1.14%C$34.86C$34.5914,622 shsC$1.45 billion07/10/2025C$35.12C$35.11-0.03%C$35.36C$34.7946,599 shsC$1.47 billion07/09/2025C$34.97C$35.12+0.43%C$35.26C$34.6653,548 shsC$1.47 billion07/08/2025C$34.92C$34.97+0.14%C$35.17C$34.8558,626 shsC$1.47 billion07/07/2025C$35.32C$34.92-1.13%C$35.39C$34.5825,535 shsC$1.46 billion07/04/2025C$35.31C$35.32+0.03%C$35.41C$35.199,093 shsC$1.48 billion07/03/2025C$35.11C$35.31+0.57%C$35.70C$35.0334,396 shsC$1.48 billion Get the Latest News and Ratings for JWEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025C$35.52C$35.11-1.15%C$35.56C$34.8254,420 shsC$1.47 billion07/01/2025C$35.52C$35.52C$36.38C$35.1052,108 shsC$1.49 billion06/30/2025C$35.68C$35.52-0.45%C$36.38C$35.1052,108 shsC$1.49 billion06/27/2025C$35.48C$35.68+0.56%C$35.85C$35.0851,049 shsC$1.49 billion06/26/2025C$35.30C$35.48+0.51%C$35.52C$35.1133,100 shsC$1.49 billion06/25/2025C$35.90C$35.30-1.67%C$36.04C$35.2138,363 shsC$1.48 billion06/24/2025C$35.47C$35.90+1.21%C$36.09C$35.2932,643 shsC$1.50 billion06/23/2025C$35.53C$35.47-0.17%C$35.87C$35.2839,030 shsC$1.49 billion06/20/2025C$36.56C$35.53-2.82%C$36.25C$35.3949,640 shsC$1.49 billion06/19/2025C$36.11C$36.56+1.25%C$36.62C$36.0612,839 shsC$1.53 billion06/18/2025C$36.07C$36.11+0.11%C$36.23C$35.9151,382 shsC$1.51 billion06/17/2025C$36.09C$36.07-0.06%C$36.23C$35.9234,388 shsC$1.51 billion06/16/2025C$36.50C$36.09-1.12%C$37.22C$36.0956,525 shsC$1.51 billion Related Companies Tecsys Stock Price Chart Real Matters Stock Price Chart Frontier Lithium Stock Price Chart The Descartes Systems Group Stock Price Chart Premium Brands Stock Price Chart Maple Leaf Foods Stock Price Chart Burcon NutraScience Stock Price Chart SunOpta Stock Price Chart High Liner Foods Stock Price Chart Swiss Water Decaffeinated Coffee Stock Price Chart Receive JWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:JWEL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jamieson Wellness Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jamieson Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
