Jamieson Wellness (JWEL) Stock Chart & Stock Price History C$37.77 -0.02 (-0.05%) (As of 03:39 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Jamieson Wellness Stock Price Performance 5 Day Performance+3.35%1 Month Performance+7.75%3 Month Performance+13.92%6 Month Performance+35.70%Year-To-Date Performance+19.67%1 Year Performance+27.46% Receive JWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin JWEL Stock Chart for Wednesday, December, 18, 2024 JWEL Chart by TradingView Jamieson Wellness Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$37.70C$37.79+0.24%C$38.00C$37.6050,867 shsC$1.57 billion12/16/2024C$36.74C$37.70+2.61%C$37.79C$36.4757,792 shsC$1.56 billion12/13/2024C$36.43C$36.74+0.85%C$37.16C$36.4036,810 shsC$1.52 billion12/12/2024C$36.76C$36.43-0.90%C$36.75C$36.2647,540 shsC$1.51 billion12/11/2024C$37.23C$36.76-1.26%C$37.61C$36.7146,607 shsC$1.53 billion12/10/2024C$36.91C$37.23+0.87%C$37.40C$36.8949,975 shsC$1.54 billion Get the Latest News and Ratings for JWEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$36.50C$36.91+1.12%C$37.84C$36.5957,144 shsC$1.53 billion12/06/2024C$37.15C$36.50-1.75%C$37.29C$36.2012,067 shsC$1.51 billion12/05/2024C$37.50C$37.15-0.93%C$37.63C$37.0966,689 shsC$1.54 billion12/04/2024C$37.69C$37.50-0.50%C$37.99C$37.4070,538 shsC$1.56 billion12/03/2024C$36.48C$37.69+3.32%C$37.93C$36.5093,948 shsC$1.56 billion12/02/2024C$36.28C$36.48+0.55%C$36.80C$35.9845,652 shsC$1.51 billion11/29/2024C$36.64C$36.28-0.98%C$36.46C$36.0846,372 shsC$1.51 billion11/28/2024C$36.96C$36.64-0.87%C$36.90C$36.0028,331 shsC$1.52 billion11/27/2024C$36.46C$36.96+1.37%C$37.24C$36.4967,450 shsC$1.53 billion11/26/2024C$36.60C$36.46-0.38%C$36.46C$36.0824,084 shsC$1.51 billion11/25/2024C$35.91C$36.60+1.92%C$36.98C$36.25145,111 shsC$1.52 billion11/22/2024C$35.73C$35.91+0.50%C$36.05C$35.5821,530 shsC$1.49 billion11/21/2024C$35.63C$35.73+0.28%C$35.91C$35.2626,569 shsC$1.48 billion11/20/2024C$35.25C$35.63+1.08%C$35.69C$34.9825,920 shsC$1.48 billion11/19/2024C$35.24C$35.25+0.03%C$35.86C$35.0265,563 shsC$1.46 billion11/18/2024C$35.25C$35.24-0.03%C$35.37C$34.9740,857 shsC$1.46 billion Related Companies Tecsys Stock Price Chart Real Matters Stock Price Chart Frontier Lithium Stock Price Chart Canada Rare Earth Stock Price Chart The Descartes Systems Group Stock Price Chart Premium Brands Stock Price Chart Maple Leaf Foods Stock Price Chart SunOpta Stock Price Chart High Liner Foods Stock Price Chart Swiss Water Decaffeinated Coffee Stock Price Chart Receive JWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:JWEL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jamieson Wellness Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jamieson Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JWEL Stock Alerts