Killam Apartment REIT (KMP.UN) Stock Chart & Stock Price History C$18.12 -0.11 (-0.60%) As of 08/6/2025 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Killam Apartment REIT Stock Price Performance The Killam Apartment REIT (KMP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.37%, with a year-to-date return of 5.96%. In the past month, the stock has decreased 5.72%, reflecting recent market activity. As of the latest close, Killam Apartment REIT traded at C$18.12 with a market cap of C$2.16 billion and volume of 311,103 shares. Five years ago, the stock traded at C$17.31, representing a 4.68% increase over that period. At the time, it had a market cap of C$1.70 billion and a volume of 373,895 shares. Receive KMP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance-5.72%3 Month Performance+0.67%Year-To-Date Performance+5.96%1 Year Performance-2.37%5 Year Performance+4.68% KMP.UN Stock Chart for Thursday, August, 7, 2025 KMP.UN Chart by TradingView Killam Apartment REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025C$18.23C$18.12-0.60%C$18.44C$18.04311,103 shsC$2.16 billion08/05/2025C$18.17C$18.23+0.33%C$18.42C$18.08357,993 shsC$2.17 billion08/04/2025C$18.17C$18.17C$18.25C$18.06246,797 shsC$2.16 billion08/01/2025C$18.32C$18.17-0.82%C$18.25C$18.06246,797 shsC$2.16 billion07/31/2025C$18.73C$18.32-2.19%C$18.70C$18.29330,753 shsC$2.18 billion07/30/2025C$18.76C$18.73-0.16%C$18.96C$18.65244,272 shsC$2.23 billion07/29/2025C$18.59C$18.76+0.91%C$18.82C$18.60186,017 shsC$2.23 billion07/28/2025C$18.91C$18.59-1.69%C$18.84C$18.53396,467 shsC$2.21 billion07/25/2025C$19.02C$18.91-0.58%C$19.09C$18.86125,861 shsC$2.25 billion07/24/2025C$19.21C$19.02-0.99%C$19.17C$18.97145,287 shsC$2.26 billion Get the Latest News and Ratings for KMP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025C$19.06C$19.21+0.79%C$19.28C$19.08133,636 shsC$2.29 billion07/22/2025C$19.16C$19.06-0.52%C$19.23C$19.04206,205 shsC$2.27 billion07/21/2025C$19.01C$19.16+0.79%C$19.16C$18.98118,024 shsC$2.28 billion07/18/2025C$19.15C$19.01-0.73%C$19.15C$18.92145,773 shsC$2.26 billion07/17/2025C$19.25C$19.15-0.52%C$19.33C$19.10152,638 shsC$2.28 billion07/16/2025C$19.22C$19.25+0.16%C$19.36C$19.12169,952 shsC$2.29 billion07/15/2025C$19.39C$19.22-0.88%C$19.49C$19.10157,483 shsC$2.29 billion07/14/2025C$18.98C$19.39+2.16%C$19.40C$18.96164,768 shsC$2.31 billion07/11/2025C$18.97C$18.98+0.05%C$19.00C$18.80200,521 shsC$2.26 billion07/10/2025C$19.03C$18.97-0.32%C$19.27C$18.93305,546 shsC$2.26 billion07/09/2025C$19.10C$19.03-0.37%C$19.27C$19.01446,804 shsC$2.26 billion07/08/2025C$19.22C$19.10-0.62%C$19.25C$19.02525,009 shsC$2.27 billion07/07/2025C$19.57C$19.22-1.79%C$19.52C$19.16371,305 shsC$2.29 billion Related Companies Canadian Apartment Properties REIT Stock Chart Boardwalk Real Estate Investment Trust Stock Chart InterRent Real Estate Investment Trust Stock Chart Morguard North American Residential Real Estate Investment Trust Stock Chart Minto Apartment Real Estate Invt Trust Stock Chart Bsr Real Estate Investment Trust Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart BSR Real Estate Investment Trust Stock Chart FirstService Stock Chart Colliers International Group Stock Chart Receive KMP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KMP.UN) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Killam Apartment REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Killam Apartment REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KMP.UN Stock Alerts