Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy KMP.UN Stock  Free KMP.UN Stock Alerts

Killam Apartment REIT (KMP.UN) Stock Chart & Stock Price History

Killam Apartment REIT logo
C$17.35 -0.19 (-1.08%)
As of 04:00 PM Eastern
Compare

Killam Apartment REIT Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+6.31%
3 Month
Performance
+1.40%
6 Month
Performance
-16.75%
Year-To-Date
Performance
+1.46%
1 Year
Performance
-6.62%
Receive KMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter.

KMP.UN Stock Chart for Friday, March, 28, 2025

KMP.UN Chart by TradingView
Remove Ads

Killam Apartment REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$17.24C$17.54
+1.74%		C$17.68C$17.20324,091 shsC$2.09 billion
03/26/2025C$17.47C$17.24
-1.32%		C$17.69C$17.19210,372 shsC$2.05 billion
03/25/2025C$17.51C$17.47
-0.23%		C$17.89C$17.47351,128 shsC$2.08 billion
03/24/2025C$17.63C$17.51
-0.68%		C$17.75C$17.51339,113 shsC$2.08 billion
03/21/2025C$17.47C$17.63
+0.92%		C$17.66C$17.291.01 million shsC$2.10 billion
03/20/2025C$17.37C$17.47
+0.58%		C$17.52C$17.22813,881 shsC$2.08 billion
03/19/2025C$17.18C$17.37
+1.11%		C$17.50C$17.18370,885 shsC$2.07 billion
03/18/2025C$17.06C$17.18
+0.70%		C$17.21C$16.94634,128 shsC$2.04 billion
03/17/2025C$16.74C$17.06
+1.91%		C$17.14C$16.74593,255 shsC$2.03 billion
03/14/2025C$16.62C$16.74
+0.72%		C$16.78C$16.50203,318 shsC$1.99 billion
03/13/2025C$16.74C$16.62
-0.72%		C$16.91C$16.61264,385 shsC$1.98 billion
03/12/2025C$16.41C$16.74
+2.01%		C$16.78C$16.34372,002 shsC$1.99 billion
03/11/2025C$16.43C$16.41
-0.12%		C$16.53C$16.26390,172 shsC$1.95 billion
03/10/2025C$16.77C$16.43
-2.03%		C$16.78C$16.35343,522 shsC$1.96 billion
03/07/2025C$16.68C$16.77
+0.54%		C$16.91C$16.61271,642 shsC$2.00 billion
03/06/2025C$16.89C$16.68
-1.24%		C$16.81C$16.52284,796 shsC$1.99 billion
03/05/2025C$16.77C$16.89
+0.72%		C$16.97C$16.70311,134 shsC$2.01 billion
03/04/2025C$16.45C$16.77
+1.95%		C$16.89C$16.10545,987 shsC$2.00 billion
03/03/2025C$16.32C$16.45
+0.80%		C$16.69C$16.26406,001 shsC$1.96 billion
02/28/2025C$16.35C$16.32
-0.18%		C$16.58C$16.25654,682 shsC$1.94 billion
02/27/2025C$16.61C$16.35
-1.57%		C$16.66C$16.33489,917 shsC$1.95 billion
Related Companies

This page (TSE:KMP.UN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored