Free Trial

kneat.com (KSI) Stock Chart & Stock Price History

kneat.com logo
C$5.32 +0.26 (+5.14%)
(As of 11/20/2024 ET)

kneat.com Stock Price Performance

5 Day
Performance
+6.40%
1 Month
Performance
+12.00%
3 Month
Performance
+16.92%
6 Month
Performance
+29.13%
Year-To-Date
Performance
+74.43%
1 Year
Performance
+79.12%
Receive KSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter.

KSI Stock Chart for Thursday, November, 21, 2024

kneat.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$5.06C$5.32
+5.14%
C$5.32C$4.99133,439 shsC$457.52 million
11/19/2024C$4.98C$5.06
+1.61%
C$5.14C$4.9788,075 shsC$435.16 million
11/18/2024C$5.00C$4.98
-0.40%
C$5.01C$4.9836,923 shsC$428.28 million
11/15/2024C$5.04C$5.00
-0.79%
C$5.04C$4.9857,336 shsC$430 million
11/14/2024C$5.00C$5.04
+0.80%
C$5.05C$4.9643,049 shsC$433.44 million
11/13/2024C$4.99C$5.00
+0.20%
C$5.01C$4.9528,885 shsC$430 million
11/12/2024C$5.00C$4.99
-0.20%
C$5.02C$4.9124,627 shsC$429.14 million
11/11/2024C$5.05C$5.00
-0.99%
C$5.05C$4.8858,552 shsC$430 million
11/08/2024C$4.91C$5.05
+2.85%
C$5.05C$4.84106,799 shsC$434.30 million
11/07/2024C$4.89C$4.91
+0.41%
C$4.95C$4.89127,790 shsC$422.26 million
11/06/2024C$4.83C$4.89
+1.24%
C$4.89C$4.8255,304 shsC$420.54 million
11/05/2024C$4.78C$4.83
+1.05%
C$4.85C$4.67284,123 shsC$415.38 million
11/04/2024C$4.75C$4.78
+0.63%
C$4.80C$4.7032,219 shsC$411.08 million
11/01/2024C$4.70C$4.75
+1.06%
C$4.79C$4.69455,013 shsC$408.50 million
10/31/2024C$4.80C$4.70
-2.08%
C$4.80C$4.6615,458 shsC$404.20 million
10/30/2024C$4.77C$4.80
+0.63%
C$4.80C$4.7745,085 shsC$412.80 million
10/29/2024C$4.75C$4.77
+0.42%
C$4.85C$4.7261,458 shsC$410.22 million
10/28/2024C$4.76C$4.75
-0.21%
C$4.80C$4.7210,481 shsC$408.50 million
10/25/2024C$4.83C$4.76
-1.45%
C$4.82C$4.7613,401 shsC$409.36 million
10/24/2024C$4.86C$4.83
-0.62%
C$4.86C$4.7711,029 shsC$415.38 million
10/23/2024C$4.79C$4.86
+1.46%
C$4.88C$4.8215,669 shsC$417.96 million
10/22/2024C$4.75C$4.79
+0.84%
C$4.85C$4.73111,306 shsC$411.94 million
10/21/2024C$4.75C$4.75C$4.80C$4.6852,794 shsC$408.50 million


This page (TSE:KSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners