kneat.com (KSI) Stock Chart & Stock Price History C$4.78 +0.03 (+0.63%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines kneat.com Stock Price Performance5 Day Performance+1.70%1 Month Performance+5.29%3 Month Performance+8.14%6 Month Performance+19.50%Year-To-Date Performance+56.72%1 Year Performance+67.72% Receive KSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. KSI Stock Chart for Tuesday, November, 5, 2024 KSI Chart by TradingView kneat.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$4.75C$4.78+0.63%C$4.80C$4.7032,219 shsC$411.08 million11/01/2024C$4.70C$4.75+1.06%C$4.79C$4.69455,013 shsC$408.50 million10/31/2024C$4.80C$4.70-2.08%C$4.80C$4.6615,458 shsC$404.20 million10/30/2024C$4.77C$4.80+0.63%C$4.80C$4.7745,085 shsC$412.80 million10/29/2024C$4.75C$4.77+0.42%C$4.85C$4.7261,458 shsC$410.22 million10/28/2024C$4.76C$4.75-0.21%C$4.80C$4.7210,481 shsC$408.50 million Get the Latest News and Ratings for KSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$4.83C$4.76-1.45%C$4.82C$4.7613,401 shsC$409.36 million10/24/2024C$4.86C$4.83-0.62%C$4.86C$4.7711,029 shsC$415.38 million10/23/2024C$4.79C$4.86+1.46%C$4.88C$4.8215,669 shsC$417.96 million10/22/2024C$4.75C$4.79+0.84%C$4.85C$4.73111,306 shsC$411.94 million10/21/2024C$4.75C$4.75C$4.80C$4.6852,794 shsC$408.50 million10/18/2024C$4.75C$4.75C$4.78C$4.7233,701 shsC$408.50 million10/17/2024C$4.61C$4.75+3.04%C$4.76C$4.6117,562 shsC$408.50 million10/16/2024C$4.58C$4.61+0.66%C$4.67C$4.5819,862 shsC$396.46 million10/15/2024C$4.72C$4.58-2.97%C$4.70C$4.5471,094 shsC$393.88 million10/14/2024C$4.72C$4.72C$4.78C$4.7239,779 shsC$405.92 million10/11/2024C$4.74C$4.72-0.42%C$4.78C$4.7239,780 shsC$405.92 million10/10/2024C$4.64C$4.74+2.16%C$4.75C$4.6898,550 shsC$407.64 million10/09/2024C$4.64C$4.64C$4.67C$4.62126,466 shsC$399.04 million10/08/2024C$4.54C$4.64+2.20%C$4.64C$4.5087,492 shsC$399.04 million10/07/2024C$4.54C$4.54C$4.57C$4.5214,840 shsC$390.44 million10/04/2024C$4.58C$4.54-0.87%C$4.58C$4.5130,429 shsC$389.31 million10/03/2024C$4.64C$4.58-1.29%C$4.65C$4.5198,641 shsC$392.74 million10/02/2024C$4.64C$4.64C$4.65C$4.6129,302 shsC$397.88 million10/01/2024C$4.67C$4.64-0.64%C$4.65C$4.6028,840 shsC$397.88 million09/30/2024C$4.65C$4.67+0.43%C$4.67C$4.6454,009 shsC$400.45 million09/27/2024C$4.67C$4.65-0.43%C$4.68C$4.6257,446 shsC$398.74 million09/26/2024C$4.62C$4.67+1.08%C$4.70C$4.63115,503 shsC$400.45 million09/25/2024C$4.65C$4.62-0.65%C$4.69C$4.55105,651 shsC$396.17 million09/24/2024C$4.89C$4.65-4.91%C$4.89C$4.60305,799 shsC$398.74 million09/23/2024C$5.03C$4.89-2.78%C$5.00C$4.8910,121 shsC$419.32 million09/20/2024C$4.86C$5.03+3.50%C$5.03C$4.8921,946 shsC$431.32 million09/19/2024C$4.84C$4.86+0.41%C$4.89C$4.8413,235 shsC$416.75 million09/18/2024C$4.97C$4.84-2.62%C$4.93C$4.8428,650 shsC$415.03 million09/17/2024C$4.82C$4.97+3.11%C$4.97C$4.8111,358 shsC$426.18 million09/16/2024C$4.87C$4.82-1.03%C$4.87C$4.803,289 shsC$413.32 million09/13/2024C$4.80C$4.87+1.46%C$4.88C$4.7814,945 shsC$417.60 million09/12/2024C$4.76C$4.80+0.84%C$4.80C$4.7515,650 shsC$411.60 million09/11/2024C$4.80C$4.76-0.83%C$4.78C$4.693,081 shsC$408.17 million09/10/2024C$4.90C$4.80-2.04%C$4.86C$4.7412,400 shsC$411.60 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024C$4.81C$4.90+1.87%C$4.90C$4.724,487 shsC$420.18 million09/06/2024C$4.70C$4.81+2.34%C$4.90C$4.5826,102 shsC$412.46 million09/05/2024C$4.68C$4.70+0.43%C$4.70C$4.6024,834 shsC$403.03 million09/04/2024C$4.84C$4.68-3.31%C$4.89C$4.6032,715 shsC$401.31 million09/03/2024C$5.04C$4.84-3.97%C$5.02C$4.8412,531 shsC$415.03 million09/02/2024C$5.04C$5.04C$5.17C$5.0034,929 shsC$432.18 million08/30/2024C$5.05C$5.04-0.20%C$5.17C$5.0034,931 shsC$432.18 million08/29/2024C$4.86C$5.05+3.91%C$5.05C$4.86171,514 shsC$433.04 million08/28/2024C$4.68C$4.86+3.85%C$4.86C$4.664,917 shsC$416.75 million08/27/2024C$4.73C$4.68-1.06%C$4.71C$4.681,450 shsC$401.31 million08/26/2024C$4.74C$4.73-0.21%C$4.92C$4.7115,410 shsC$405.60 million08/23/2024C$4.74C$4.74C$4.74C$4.643,992 shsC$406.46 million08/22/2024C$4.55C$4.74+4.18%C$4.79C$4.5320,394 shsC$406.46 million08/21/2024C$4.84C$4.55-5.99%C$4.85C$4.5129,366 shsC$390.16 million08/20/2024C$4.80C$4.84+0.83%C$4.90C$4.8425,500 shsC$413.34 million08/19/2024C$4.92C$4.80-2.44%C$4.90C$4.8013,889 shsC$409.92 million08/16/2024C$4.82C$4.92+2.07%C$4.96C$4.8539,040 shsC$420.17 million08/15/2024C$4.81C$4.82+0.21%C$4.85C$4.7625,983 shsC$411.63 million08/14/2024C$4.89C$4.81-1.64%C$4.95C$4.7317,659 shsC$410.77 million08/13/2024C$4.64C$4.89+5.39%C$4.90C$4.6614,909 shsC$417.61 million08/12/2024C$4.55C$4.64+1.98%C$4.68C$4.5733,328 shsC$396.26 million08/09/2024C$4.51C$4.55+0.89%C$4.59C$4.4067,200 shsC$388.57 million08/08/2024C$4.46C$4.51+1.12%C$4.56C$4.4124,273 shsC$385.15 million08/07/2024C$4.35C$4.46+2.53%C$4.49C$4.4284,295 shsC$380.88 million08/06/2024C$4.42C$4.35-1.58%C$4.40C$4.3074,664 shsC$371.49 million08/05/2024C$4.42C$4.42C$4.46C$4.4040,602 shsC$377.47 million Related Companies VHI Stock Price Chart ADK Stock Price Chart DOC Stock Price Chart EKG Stock Price Chart SIA Stock Price Chart CRON Stock Price Chart WELL Stock Price Chart EXE Stock Price Chart WEED Stock Price Chart GUD Stock Price Chart Receive KSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KSI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding kneat.com, inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share kneat.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
