Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy L Stock  Free L Stock Alerts

Loblaw Companies (L) Stock Chart & Stock Price History

Loblaw Companies logo
C$195.46 +0.18 (+0.09%)
As of 11:49 AM Eastern
Compare

Loblaw Companies Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+4.87%
3 Month
Performance
+2.26%
6 Month
Performance
+9.97%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+29.02%
Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter.

L Stock Chart for Thursday, March, 27, 2025

L Chart by TradingView
Remove Ads

Loblaw Companies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$196.18C$195.28
-0.46%		C$197.00C$194.71540,847 shsC$59.04 billion
03/25/2025C$192.73C$196.18
+1.79%		C$196.27C$192.61508,568 shsC$59.31 billion
03/24/2025C$191.99C$192.73
+0.39%		C$194.08C$191.11368,479 shsC$58.27 billion
03/21/2025C$190.06C$191.99
+1.02%		C$192.49C$187.831.10 million shsC$58.05 billion
03/20/2025C$190.03C$190.06
+0.02%		C$190.32C$188.39325,297 shsC$57.46 billion
03/19/2025C$186.01C$190.03
+2.16%		C$190.41C$185.46506,661 shsC$57.46 billion
03/18/2025C$185.69C$186.01
+0.17%		C$186.04C$181.90442,331 shsC$56.24 billion
03/17/2025C$187.43C$185.69
-0.93%		C$188.05C$184.18414,963 shsC$56.14 billion
03/14/2025C$185.36C$187.43
+1.12%		C$187.49C$184.75358,090 shsC$56.67 billion
03/13/2025C$187.14C$185.36
-0.95%		C$186.98C$182.71502,413 shsC$56.04 billion
03/12/2025C$186.71C$187.14
+0.23%		C$187.49C$183.04679,278 shsC$56.58 billion
03/11/2025C$192.84C$186.71
-3.18%		C$193.11C$186.36535,464 shsC$56.45 billion
03/10/2025C$192.63C$192.84
+0.11%		C$193.93C$191.16522,094 shsC$58.31 billion
03/07/2025C$190.43C$192.63
+1.16%		C$193.23C$188.94399,529 shsC$58.24 billion
03/06/2025C$187.43C$190.43
+1.60%		C$191.30C$187.00566,563 shsC$57.58 billion
03/05/2025C$184.24C$187.43
+1.73%		C$189.00C$183.77535,297 shsC$56.67 billion
03/04/2025C$186.10C$184.24
-1.00%		C$186.05C$182.65498,030 shsC$55.70 billion
03/03/2025C$189.43C$186.10
-1.76%		C$191.07C$185.25583,620 shsC$56.27 billion
02/28/2025C$186.38C$189.43
+1.64%		C$189.80C$185.56598,336 shsC$57.27 billion
02/27/2025C$187.00C$186.38
-0.33%		C$188.20C$186.01369,327 shsC$56.35 billion
02/26/2025C$186.25C$187.00
+0.40%		C$187.43C$184.57365,988 shsC$56.54 billion
Related Companies

This page (TSE:L) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored