Free Trial

Life & Banc Split (LBS) Stock Chart & Stock Price History

C$8.27 +0.11 (+1.35%)
As of 04/17/2025 04:00 PM Eastern

Life & Banc Split Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-1.08%
3 Month
Performance
-7.29%
6 Month
Performance
-6.76%
Year-To-Date
Performance
-8.42%
1 Year
Performance
+10.71%
Receive LBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter.

LBS Stock Chart for Sunday, April, 20, 2025

Life & Banc Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$8.27C$8.27C$8.27C$8.1757,838 shsC$387.16 million
04/17/2025C$8.16C$8.27
+1.35%
C$8.27C$8.1757,838 shsC$387.16 million
04/16/2025C$8.33C$8.16
-2.04%
C$8.33C$8.1686,283 shsC$382.01 million
04/15/2025C$8.30C$8.33
+0.36%
C$8.37C$8.3148,613 shsC$389.97 million
04/14/2025C$8.24C$8.30
+0.73%
C$8.34C$8.2387,177 shsC$388.56 million
04/11/2025C$8.14C$8.24
+1.23%
C$8.28C$8.0172,648 shsC$385.75 million
04/10/2025C$8.36C$8.14
-2.63%
C$8.37C$7.9782,062 shsC$381.07 million
04/09/2025C$7.98C$8.36
+4.76%
C$8.40C$7.69118,010 shsC$391.37 million
04/09/2025C$7.98C$8.36
+4.76%
C$8.40C$7.69118,010 shsC$391.37 million
04/08/2025C$7.77C$7.98
+2.70%
C$8.35C$7.6976,509 shsC$373.58 million
04/08/2025C$7.77C$7.98
+2.70%
C$8.35C$7.6976,509 shsC$373.58 million
04/07/2025C$8.12C$7.77
-4.31%
C$7.98C$7.31179,328 shsC$363.75 million
04/04/2025C$8.40C$8.12
-3.33%
C$8.26C$7.93123,247 shsC$380.13 million
04/03/2025C$8.62C$8.40
-2.55%
C$8.55C$8.35115,845 shsC$393.24 million
04/02/2025C$8.44C$8.62
+2.13%
C$8.62C$8.3685,930 shsC$403.54 million
04/01/2025C$8.44C$8.44C$8.45C$8.3052,119 shsC$395.12 million
03/31/2025C$8.41C$8.44
+0.36%
C$8.44C$8.1954,630 shsC$395.12 million
03/28/2025C$8.49C$8.41
-0.94%
C$8.50C$8.3449,877 shsC$393.71 million
03/27/2025C$8.55C$8.49
-0.70%
C$8.53C$8.4152,215 shsC$397.46 million
03/26/2025C$8.57C$8.55
-0.23%
C$8.65C$8.4770,766 shsC$400.26 million
03/25/2025C$8.52C$8.57
+0.59%
C$8.57C$8.5213,815 shsC$401.20 million
03/24/2025C$8.41C$8.52
+1.31%
C$8.56C$8.4366,783 shsC$398.86 million
03/21/2025C$8.36C$8.41
+0.60%
C$8.41C$8.3148,054 shsC$393.71 million
03/20/2025C$8.38C$8.36
-0.24%
C$8.43C$8.2887,077 shsC$391.37 million
03/19/2025C$8.24C$8.38
+1.70%
C$8.39C$8.2371,062 shsC$392.31 million

This page (TSE:LBS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners