Free Trial

Life & Banc Split (LBS) Stock Chart & Stock Price History

C$8.41 -0.08 (-0.94%)
As of 03/28/2025 03:59 PM Eastern

Life & Banc Split Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-1.87%
3 Month
Performance
-8.79%
6 Month
Performance
-1.64%
Year-To-Date
Performance
-6.87%
1 Year
Performance
+4.86%
Receive LBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life & Banc Split and its competitors with MarketBeat's FREE daily newsletter.

LBS Stock Chart for Saturday, March, 29, 2025

Remove Ads

Life & Banc Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$8.49C$8.41
-0.94%
C$8.50C$8.3449,877 shsC$393.71 million
03/27/2025C$8.55C$8.49
-0.70%
C$8.53C$8.4152,215 shsC$397.46 million
03/26/2025C$8.57C$8.55
-0.23%
C$8.65C$8.4770,766 shsC$400.26 million
03/25/2025C$8.52C$8.57
+0.59%
C$8.57C$8.5213,815 shsC$401.20 million
03/24/2025C$8.41C$8.52
+1.31%
C$8.56C$8.4366,783 shsC$398.86 million
03/21/2025C$8.36C$8.41
+0.60%
C$8.41C$8.3148,054 shsC$393.71 million
03/20/2025C$8.38C$8.36
-0.24%
C$8.43C$8.2887,077 shsC$391.37 million
03/19/2025C$8.24C$8.38
+1.70%
C$8.39C$8.2371,062 shsC$392.31 million
03/18/2025C$8.25C$8.24
-0.12%
C$8.25C$8.2023,543 shsC$385.75 million
03/17/2025C$8.18C$8.25
+0.86%
C$8.26C$8.2046,960 shsC$386.22 million
03/14/2025C$8.10C$8.18
+0.99%
C$8.20C$8.1381,305 shsC$382.94 million
03/13/2025C$8.17C$8.10
-0.86%
C$8.20C$8.0782,132 shsC$379.20 million
03/12/2025C$7.98C$8.17
+2.38%
C$8.19C$8.0178,859 shsC$382.48 million
03/11/2025C$8.16C$7.98
-2.21%
C$8.23C$7.9694,000 shsC$373.58 million
03/10/2025C$8.29C$8.16
-1.57%
C$8.26C$8.0968,564 shsC$382.01 million
03/07/2025C$8.27C$8.29
+0.24%
C$8.33C$8.2070,644 shsC$388.09 million
03/06/2025C$8.41C$8.27
-1.66%
C$8.42C$8.21112,357 shsC$387.16 million
03/05/2025C$8.11C$8.41
+3.70%
C$8.41C$8.10175,322 shsC$393.71 million
03/04/2025C$8.36C$8.11
-2.99%
C$8.23C$7.86277,758 shsC$379.67 million
03/03/2025C$8.57C$8.36
-2.45%
C$8.59C$8.33113,785 shsC$391.37 million
02/28/2025C$8.59C$8.57
-0.23%
C$8.57C$8.4643,208 shsC$401.20 million

This page (TSE:LBS) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners