Linamar (LNR) Stock Chart & Stock Price History C$67.83 +1.09 (+1.63%) As of 07/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Linamar Stock Price Performance The Linamar (LNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.67%, with a year-to-date return of 19.44%. In the past month, the stock has increased 6.70%, reflecting recent market activity. As of the latest close, Linamar traded at C$67.83 with a market cap of C$4.15 billion and volume of 95,425 shares. Five years ago, the stock traded at C$38.49, representing a 76.23% increase over that period. At the time, it had a market cap of C$2.49 billion and a volume of 111,023 shares. Receive LNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.98%1 Month Performance+6.70%3 Month Performance+40.87%Year-To-Date Performance+19.44%1 Year Performance-2.67%5 Year Performance+76.23% LNR Stock Chart for Friday, July, 18, 2025 LNR Chart by TradingView Linamar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025C$66.74C$67.83+1.63%C$67.87C$66.8095,425 shsC$4.15 billion07/16/2025C$66.92C$66.74-0.27%C$67.17C$66.0151,915 shsC$4.08 billion07/15/2025C$67.02C$66.92-0.15%C$68.16C$66.6492,699 shsC$4.10 billion07/14/2025C$66.51C$67.02+0.77%C$67.47C$66.2686,328 shsC$4.10 billion07/11/2025C$66.61C$66.51-0.15%C$66.53C$65.6163,041 shsC$4.07 billion07/10/2025C$66.32C$66.61+0.44%C$67.03C$65.9178,367 shsC$4.08 billion07/09/2025C$65.99C$66.32+0.50%C$66.62C$65.9145,072 shsC$4.06 billion07/08/2025C$65.19C$65.99+1.23%C$66.90C$64.38106,958 shsC$4.04 billion07/07/2025C$65.90C$65.19-1.08%C$66.09C$64.9771,738 shsC$3.99 billion07/04/2025C$66.36C$65.90-0.69%C$66.12C$64.9231,674 shsC$4.03 billion Get the Latest News and Ratings for LNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025C$66.95C$66.36-0.88%C$67.00C$66.2547,126 shsC$4.06 billion07/02/2025C$64.80C$66.95+3.32%C$67.30C$64.72147,034 shsC$4.10 billion07/01/2025C$64.80C$64.80C$65.00C$63.3588,019 shsC$3.97 billion06/30/2025C$63.76C$64.80+1.63%C$65.00C$63.3588,019 shsC$3.97 billion06/27/2025C$64.12C$63.76-0.56%C$64.90C$63.16126,553 shsC$3.90 billion06/26/2025C$63.83C$64.12+0.45%C$64.35C$63.6187,684 shsC$3.92 billion06/25/2025C$64.10C$63.83-0.42%C$64.53C$63.3079,191 shsC$3.91 billion06/24/2025C$62.96C$64.10+1.81%C$64.36C$63.36111,695 shsC$3.92 billion06/23/2025C$62.75C$62.96+0.33%C$63.46C$62.25141,757 shsC$3.85 billion06/20/2025C$63.46C$62.75-1.12%C$63.91C$61.55294,153 shsC$3.84 billion06/19/2025C$63.57C$63.46-0.17%C$63.60C$63.0021,177 shsC$3.88 billion06/18/2025C$62.94C$63.57+1.00%C$63.77C$62.5593,934 shsC$3.89 billion06/17/2025C$63.37C$62.94-0.68%C$63.67C$62.4962,736 shsC$3.85 billion Related Companies Magna International Stock Price Chart Martinrea International Stock Price Chart Exco Technologies Stock Price Chart Westport Fuel Systems Stock Price Chart Spectra Products Stock Price Chart CCL Industries Stock Price Chart Canadian Tire Stock Price Chart Canadian Tire Stock Price Chart Aritzia Stock Price Chart Gildan Activewear Stock Price Chart Receive LNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LNR) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Linamar Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Linamar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LNR Stock Alerts