Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy LNR Stock  Free LNR Stock Alerts

Linamar (LNR) Stock Chart & Stock Price History

Linamar logo
C$51.62 -1.44 (-2.71%)
As of 03/27/2025 04:00 PM Eastern
Compare

Linamar Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-2.75%
3 Month
Performance
-9.61%
6 Month
Performance
-19.22%
Year-To-Date
Performance
-9.10%
1 Year
Performance
-28.50%
Receive LNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter.

LNR Stock Chart for Friday, March, 28, 2025

LNR Chart by TradingView
Remove Ads

Linamar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$52.44C$53.06
+1.18%		C$53.79C$52.40184,429 shsC$3.25 billion
03/25/2025C$52.52C$52.44
-0.15%		C$52.70C$52.2586,689 shsC$3.21 billion
03/24/2025C$50.99C$52.52
+3.00%		C$52.91C$51.4786,768 shsC$3.21 billion
03/21/2025C$51.48C$50.99
-0.95%		C$51.59C$50.54347,661 shsC$3.12 billion
03/20/2025C$51.24C$51.48
+0.47%		C$52.04C$50.82186,702 shsC$3.15 billion
03/19/2025C$52.31C$51.24
-2.05%		C$52.68C$51.13144,560 shsC$3.14 billion
03/18/2025C$53.16C$52.31
-1.60%		C$53.20C$51.78137,406 shsC$3.20 billion
03/17/2025C$52.14C$53.16
+1.96%		C$53.28C$51.91154,273 shsC$3.25 billion
03/14/2025C$51.52C$52.14
+1.20%		C$52.84C$51.8294,466 shsC$3.19 billion
03/13/2025C$51.78C$51.52
-0.50%		C$52.19C$50.81235,211 shsC$3.15 billion
03/12/2025C$51.23C$51.78
+1.07%		C$51.96C$50.34170,937 shsC$3.17 billion
03/11/2025C$52.05C$51.23
-1.58%		C$51.72C$49.82178,539 shsC$3.14 billion
03/10/2025C$53.25C$52.05
-2.25%		C$52.97C$51.60130,966 shsC$3.19 billion
03/07/2025C$51.65C$53.25
+3.10%		C$53.40C$51.79211,172 shsC$3.26 billion
03/06/2025C$50.74C$51.65
+1.79%		C$52.26C$47.17271,072 shsC$3.16 billion
03/05/2025C$48.73C$50.74
+4.12%		C$51.40C$48.69362,981 shsC$3.11 billion
03/04/2025C$51.05C$48.73
-4.54%		C$50.35C$48.38515,480 shsC$2.98 billion
03/03/2025C$52.24C$51.05
-2.28%		C$53.07C$50.77247,843 shsC$3.12 billion
02/28/2025C$53.08C$52.24
-1.58%		C$53.32C$51.70232,705 shsC$3.20 billion
02/27/2025C$53.66C$53.08
-1.08%		C$54.02C$53.00107,306 shsC$3.25 billion
02/26/2025C$53.24C$53.66
+0.79%		C$54.13C$53.22113,078 shsC$3.28 billion
Related Companies

This page (TSE:LNR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored