Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free LNR Stock Alerts

Linamar (LNR) Stock Chart & Stock Price History

Linamar logo
C$57.33 +1.34 (+2.39%)
(As of 12/20/2024 05:17 PM ET)
Compare

Linamar Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-6.25%
3 Month
Performance
-8.99%
6 Month
Performance
-12.98%
Year-To-Date
Performance
-10.45%
1 Year
Performance
-12.39%
Receive LNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter.

LNR Stock Chart for Saturday, December, 21, 2024

LNR Chart by TradingView

Linamar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$55.99C$57.33
+2.39%		C$57.55C$55.13595,141 shsC$3.53 billion
12/19/2024C$56.57C$55.99
-1.03%		C$57.05C$55.46368,923 shsC$3.45 billion
12/18/2024C$58.66C$56.57
-3.56%		C$59.05C$56.54275,392 shsC$3.48 billion
12/17/2024C$59.70C$58.66
-1.74%		C$60.13C$58.60134,979 shsC$3.61 billion
12/16/2024C$60.81C$59.70
-1.83%		C$60.74C$59.64107,154 shsC$3.68 billion
12/13/2024C$61.57C$60.81
-1.23%		C$61.74C$60.7677,624 shsC$3.74 billion
12/12/2024C$62.35C$61.57
-1.25%		C$62.28C$61.4098,331 shsC$3.79 billion
12/11/2024C$62.02C$62.35
+0.53%		C$62.42C$61.30109,053 shsC$3.84 billion
12/10/2024C$62.54C$62.02
-0.83%		C$62.60C$61.38102,204 shsC$3.82 billion
12/09/2024C$61.51C$62.54
+1.67%		C$63.45C$61.24108,879 shsC$3.85 billion
12/06/2024C$62.16C$61.51
-1.05%		C$63.33C$61.2292,005 shsC$3.79 billion
12/05/2024C$63.10C$62.16
-1.49%		C$64.09C$62.16142,065 shsC$3.83 billion
12/04/2024C$62.80C$63.10
+0.48%		C$63.26C$62.25126,584 shsC$3.89 billion
12/03/2024C$62.43C$62.80
+0.59%		C$63.24C$62.22255,583 shsC$3.87 billion
12/02/2024C$61.47C$62.43
+1.56%		C$62.52C$61.13224,761 shsC$3.84 billion
11/29/2024C$60.74C$61.47
+1.20%		C$61.49C$60.49186,089 shsC$3.79 billion
11/28/2024C$60.15C$60.74
+0.98%		C$61.33C$60.0083,031 shsC$3.74 billion
11/27/2024C$59.85C$60.15
+0.50%		C$61.13C$59.67134,427 shsC$3.70 billion
11/26/2024C$63.41C$59.85
-5.61%		C$62.68C$59.58397,272 shsC$3.69 billion
11/25/2024C$61.85C$63.41
+2.52%		C$64.31C$62.00341,410 shsC$3.90 billion
11/22/2024C$61.15C$61.85
+1.14%		C$62.04C$60.67165,470 shsC$3.81 billion
11/21/2024C$60.17C$61.15
+1.63%		C$61.62C$60.30266,690 shsC$3.77 billion
11/20/2024C$59.76C$60.17
+0.69%		C$60.17C$59.26232,981 shsC$3.71 billion

Related Companies

This page (TSE:LNR) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored