Free Trial

Lundin Mining (LUN) Stock Chart & Stock Price History

Lundin Mining logo
C$13.68
0.00 (0.00%)
(As of 11/4/2024 ET)

Lundin Mining Stock Price Performance

5 Day
Performance
-5.66%
1 Month
Performance
-5.27%
3 Month
Performance
+4.35%
6 Month
Performance
-9.83%
Year-To-Date
Performance
+26.01%
1 Year
Performance
+53.48%
Receive LUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter

LUN Stock Chart for Monday, November, 4, 2024

Lundin Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$13.54C$13.68
+1.03%
C$13.83C$13.561.47 million shsC$10.63 billion
10/31/2024C$14.48C$13.54
-6.49%
C$13.95C$13.446.13 million shsC$10.52 billion
10/30/2024C$14.77C$14.48
-1.96%
C$14.80C$14.292.45 million shsC$11.25 billion
10/29/2024C$14.17C$14.77
+4.23%
C$15.02C$14.113.89 million shsC$11.47 billion
10/28/2024C$14.17C$14.17C$14.36C$14.001.91 million shsC$11.01 billion
10/25/2024N/AC$14.17C$14.55C$14.121.86 million shsC$11.01 billion
10/23/2024C$14.46C$14.32
-0.97%
C$14.39C$14.021.50 million shsC$11.12 billion
10/22/2024C$14.33C$14.46
+0.91%
C$14.49C$14.20999,057 shsC$11.23 billion
10/21/2024C$14.47C$14.33
-0.97%
C$14.51C$14.15812,178 shsC$11.13 billion
10/18/2024N/AC$14.47C$14.57C$14.301.01 million shsC$11.24 billion
10/16/2024C$14.06C$14.44
+2.70%
C$14.46C$14.131.38 million shsC$11.22 billion
10/15/2024C$14.59C$14.06
-3.63%
C$14.36C$13.942.02 million shsC$10.92 billion
10/14/2024C$14.59C$14.59C$14.77C$14.481.68 million shsC$11.33 billion
10/11/2024C$14.45C$14.59
+0.97%
C$14.77C$14.481.68 million shsC$11.33 billion
10/10/2024C$14.16C$14.45
+2.05%
C$14.55C$14.151.44 million shsC$11.23 billion
10/09/2024C$13.85C$14.16
+2.24%
C$14.23C$13.711.79 million shsC$11.00 billion
10/08/2024C$14.31C$13.85
-3.21%
C$13.95C$13.522.17 million shsC$10.76 billion
10/07/2024N/AC$14.31C$14.50C$14.211.84 million shsC$11.12 billion
10/04/2024C$13.96C$14.42
+3.30%
C$14.50C$14.141.43 million shsC$11.20 billion
10/03/2024C$14.47C$13.96
-3.52%
C$14.21C$13.92917,341 shsC$10.84 billion
10/02/2024C$14.22C$14.47
+1.76%
C$14.55C$14.153.41 million shsC$11.24 billion
10/01/2024C$14.17C$14.22
+0.35%
C$14.31C$13.812.39 million shsC$11.05 billion
09/30/2024C$14.50C$14.17
-2.28%
C$14.47C$14.022.99 million shsC$11.01 billion
09/27/2024C$14.50C$14.50C$14.57C$14.352.34 million shsC$11.26 billion
09/26/2024C$13.89C$14.50
+4.39%
C$14.78C$14.403.39 million shsC$11.26 billion
09/25/2024C$13.87C$13.89
+0.14%
C$13.94C$13.562.44 million shsC$10.79 billion
09/24/2024C$13.28C$13.87
+4.44%
C$14.24C$13.702.98 million shsC$10.77 billion
09/23/2024C$13.15C$13.28
+0.99%
C$13.41C$13.081.71 million shsC$10.32 billion
09/20/2024C$13.38C$13.15
-1.72%
C$13.34C$12.9112.67 million shsC$10.21 billion
09/19/2024C$12.67C$13.38
+5.60%
C$13.48C$13.073.51 million shsC$10.39 billion
09/18/2024C$12.56C$12.67
+0.88%
C$13.08C$12.461.60 million shsC$9.84 billion
09/17/2024C$12.48C$12.56
+0.64%
C$12.81C$12.412.29 million shsC$9.76 billion
09/16/2024C$12.48C$12.48C$12.72C$12.342.37 million shsC$9.69 billion
09/13/2024C$12.12C$12.48
+2.97%
C$12.55C$12.232.16 million shsC$9.69 billion
09/12/2024C$11.63C$12.12
+4.21%
C$12.17C$11.762.05 million shsC$9.41 billion
09/11/2024C$11.49C$11.63
+1.22%
C$11.69C$11.334.33 million shsC$9.03 billion
09/10/2024C$11.53C$11.49
-0.35%
C$11.58C$11.222.50 million shsC$8.93 billion
09/09/2024C$11.47C$11.53
+0.52%
C$11.71C$11.492.93 million shsC$8.96 billion
09/06/2024C$12.01C$11.47
-4.50%
C$12.01C$11.224.70 million shsC$8.91 billion
09/05/2024C$12.23C$12.01
-1.80%
C$12.45C$11.902.47 million shsC$9.33 billion
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/04/2024C$12.23C$12.23C$12.41C$12.162.81 million shsC$9.50 billion
09/03/2024C$13.98C$12.23
-12.52%
C$13.46C$12.175.18 million shsC$9.50 billion
09/02/2024C$13.98C$13.98C$14.03C$13.642.51 million shsC$10.86 billion
08/30/2024C$13.81C$13.98
+1.23%
C$14.03C$13.642.50 million shsC$10.86 billion
08/29/2024C$13.83C$13.81
-0.14%
C$14.01C$13.671.75 million shsC$10.73 billion
08/28/2024C$14.32C$13.83
-3.42%
C$14.08C$13.673.24 million shsC$10.74 billion
08/27/2024C$14.28C$14.32
+0.28%
C$14.38C$14.151.88 million shsC$11.12 billion
08/26/2024C$13.96C$14.28
+2.29%
C$14.40C$13.952.42 million shsC$11.09 billion
08/23/2024C$13.60C$13.96
+2.65%
C$14.03C$13.522.29 million shsC$10.84 billion
08/22/2024C$13.56C$13.60
+0.29%
C$13.62C$13.292.18 million shsC$10.56 billion
08/21/2024C$13.32C$13.56
+1.80%
C$13.73C$13.261.71 million shsC$10.53 billion
08/20/2024C$13.17C$13.32
+1.14%
C$13.70C$13.162.32 million shsC$10.35 billion
08/19/2024C$12.86C$13.17
+2.41%
C$13.19C$12.901.66 million shsC$10.23 billion
08/16/2024C$13.06C$12.86
-1.53%
C$12.93C$12.672.18 million shsC$9.99 billion
08/15/2024C$12.50C$13.06
+4.48%
C$13.20C$12.661.61 million shsC$10.14 billion
08/14/2024C$12.58C$12.50
-0.64%
C$12.89C$12.311.73 million shsC$9.71 billion
08/13/2024C$12.67C$12.58
-0.71%
C$12.68C$12.411.39 million shsC$9.77 billion
08/12/2024C$12.54C$12.67
+1.04%
C$12.79C$12.421.27 million shsC$9.84 billion
08/09/2024C$12.47C$12.54
+0.56%
C$12.61C$12.431.13 million shsC$9.74 billion
08/08/2024C$12.04C$12.47
+3.57%
C$12.49C$12.092.17 million shsC$9.69 billion
08/07/2024C$12.74C$12.04
-5.49%
C$12.83C$12.022.73 million shsC$9.34 billion
08/06/2024C$13.09C$12.74
-2.67%
C$12.88C$12.493.76 million shsC$9.89 billion
08/05/2024C$13.09C$13.09C$13.26C$12.882.78 million shsC$10.16 billion


This page (TSE:LUN) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners