Free Trial

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$12.73 -0.18 (-1.39%)
As of 03/28/2025 03:59 PM Eastern

Magellan Aerospace Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+26.92%
3 Month
Performance
+34.00%
6 Month
Performance
+37.18%
Year-To-Date
Performance
+26.42%
1 Year
Performance
+59.72%
Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

MAL Stock Chart for Saturday, March, 29, 2025

Remove Ads

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$12.91C$12.73
-1.39%
C$13.00C$12.4018,647 shsC$704.28 million
03/27/2025C$12.85C$12.91
+0.47%
C$13.00C$12.5114,881 shsC$714.24 million
03/26/2025C$13.39C$12.85
-4.03%
C$13.77C$12.7529,855 shsC$710.92 million
03/25/2025C$12.40C$13.39
+7.98%
C$13.86C$12.4559,678 shsC$740.80 million
03/24/2025C$12.24C$12.40
+1.31%
C$12.75C$12.3540,947 shsC$686.03 million
03/21/2025C$12.30C$12.24
-0.49%
C$12.40C$11.8319,604 shsC$677.17 million
03/20/2025C$11.15C$12.30
+10.31%
C$12.50C$11.3568,400 shsC$680.49 million
03/19/2025C$10.90C$11.15
+2.29%
C$11.15C$10.9518,376 shsC$616.87 million
03/18/2025C$10.87C$10.90
+0.28%
C$11.00C$10.907,007 shsC$603.04 million
03/17/2025C$10.70C$10.87
+1.59%
C$10.98C$10.8526,381 shsC$601.38 million
03/14/2025C$9.75C$10.70
+9.74%
C$10.70C$10.0050,255 shsC$591.97 million
03/13/2025C$9.92C$9.75
-1.71%
C$9.88C$9.751,505 shsC$539.42 million
03/12/2025C$9.73C$9.92
+1.95%
C$9.92C$9.741,705 shsC$548.82 million
03/11/2025C$9.74C$9.73
-0.10%
C$10.00C$9.6421,614 shsC$538.31 million
03/10/2025C$10.10C$9.74
-3.56%
C$9.99C$9.735,233 shsC$538.86 million
03/07/2025C$9.95C$10.10
+1.51%
C$10.13C$9.906,580 shsC$558.78 million
03/06/2025C$10.09C$9.95
-1.39%
C$10.16C$9.955,952 shsC$550.48 million
03/05/2025C$9.91C$10.09
+1.82%
C$10.16C$9.905,341 shsC$558.23 million
03/04/2025C$9.99C$9.91
-0.80%
C$9.97C$9.909,207 shsC$548.27 million
03/03/2025C$10.03C$9.99
-0.40%
C$10.13C$9.9410,117 shsC$552.69 million
02/28/2025C$10.08C$10.03
-0.50%
C$10.09C$9.963,000 shsC$554.91 million
02/27/2025C$10.10C$10.08
-0.20%
C$10.15C$10.002,881 shsC$557.67 million

This page (TSE:MAL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners