Free Trial

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$10.85 +0.07 (+0.65%)
(As of 11/20/2024 ET)

Magellan Aerospace Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+5.65%
3 Month
Performance
+20.56%
6 Month
Performance
+38.39%
Year-To-Date
Performance
+38.22%
1 Year
Performance
+35.63%
Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

MAL Stock Chart for Thursday, November, 21, 2024

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$10.78C$10.85
+0.65%
C$10.85C$10.548,600 shsC$619.97 million
11/19/2024C$10.82C$10.78
-0.37%
C$10.96C$10.1725,155 shsC$615.97 million
11/18/2024C$10.67C$10.82
+1.41%
C$10.84C$10.515,485 shsC$618.26 million
11/15/2024C$10.80C$10.67
-1.20%
C$10.73C$10.358,532 shsC$609.68 million
11/14/2024C$10.70C$10.80
+0.93%
C$10.85C$10.625,743 shsC$617.11 million
11/13/2024C$10.73C$10.70
-0.28%
C$10.88C$10.7010,545 shsC$611.40 million
11/12/2024C$10.82C$10.73
-0.83%
C$10.97C$10.6212,863 shsC$613.11 million
11/11/2024C$10.62C$10.82
+1.88%
C$10.96C$10.5040,591 shsC$618.26 million
11/08/2024C$10.75C$10.62
-1.21%
C$10.94C$10.6216,958 shsC$606.83 million
11/07/2024C$10.16C$10.75
+5.81%
C$10.75C$10.2138,965 shsC$614.26 million
11/06/2024C$10.35C$10.16
-1.84%
C$10.47C$10.1613,606 shsC$580.54 million
11/05/2024C$10.12C$10.35
+2.27%
C$10.35C$10.0514,261 shsC$591.40 million
11/04/2024C$10.33C$10.12
-2.03%
C$10.41C$10.124,283 shsC$578.26 million
11/01/2024C$10.43C$10.33
-0.96%
C$10.52C$10.335,751 shsC$590.26 million
10/31/2024C$10.50C$10.43
-0.67%
C$10.61C$10.355,796 shsC$595.97 million
10/30/2024C$10.41C$10.50
+0.86%
C$10.50C$10.254,629 shsC$599.97 million
10/29/2024C$10.43C$10.41
-0.19%
C$10.50C$10.386,750 shsC$594.83 million
10/28/2024C$10.53C$10.43
-0.95%
C$10.53C$10.411,628 shsC$595.97 million
10/25/2024C$10.26C$10.53
+2.63%
C$10.64C$10.2512,081 shsC$601.68 million
10/24/2024C$10.26C$10.26C$10.36C$10.253,711 shsC$586.26 million
10/23/2024C$10.50C$10.26
-2.29%
C$10.45C$10.265,113 shsC$586.26 million
10/22/2024C$10.27C$10.50
+2.24%
C$10.55C$10.1515,601 shsC$599.97 million
10/21/2024C$10.66C$10.27
-3.66%
C$10.65C$10.189,377 shsC$586.83 million


This page (TSE:MAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners