Free Trial

Magellan Aerospace (MAL) Stock Chart & Stock Price History

Magellan Aerospace logo
C$12.83 -0.45 (-3.39%)
As of 04/17/2025 04:00 PM Eastern

Magellan Aerospace Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
+15.07%
3 Month
Performance
+30.25%
6 Month
Performance
+20.36%
Year-To-Date
Performance
+27.41%
1 Year
Performance
+60.38%
Receive MAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

MAL Stock Chart for Saturday, April, 19, 2025

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$12.83C$12.83C$13.43C$12.708,526 shsC$709.81 million
04/17/2025C$13.28C$12.83
-3.39%
C$13.43C$12.708,526 shsC$709.81 million
04/16/2025C$13.29C$13.28
-0.08%
C$13.48C$13.1736,901 shsC$734.71 million
04/15/2025C$12.18C$13.29
+9.11%
C$13.42C$12.1533,682 shsC$735.26 million
04/14/2025C$11.79C$12.18
+3.31%
C$12.31C$11.8027,295 shsC$673.85 million
04/11/2025C$11.80C$11.79
-0.08%
C$11.81C$11.597,109 shsC$652.28 million
04/10/2025C$12.15C$11.80
-2.88%
C$12.15C$11.5013,451 shsC$652.83 million
04/09/2025C$11.41C$12.15
+6.49%
C$12.20C$11.4325,306 shsC$672.19 million
04/09/2025C$11.41C$12.15
+6.49%
C$12.20C$11.4325,306 shsC$672.19 million
04/08/2025C$11.39C$11.41
+0.18%
C$12.35C$11.4118,121 shsC$631.25 million
04/08/2025C$11.39C$11.41
+0.18%
C$12.35C$11.4118,121 shsC$631.25 million
04/07/2025C$11.65C$11.39
-2.23%
C$11.65C$11.2923,729 shsC$630.15 million
04/04/2025C$12.39C$11.65
-5.97%
C$12.39C$11.4316,759 shsC$644.53 million
04/03/2025C$12.86C$12.39
-3.65%
C$12.81C$12.2634,728 shsC$685.47 million
04/02/2025C$12.93C$12.86
-0.54%
C$13.23C$12.809,741 shsC$711.47 million
04/01/2025C$12.85C$12.93
+0.62%
C$13.00C$12.7613,626 shsC$715.35 million
03/31/2025C$12.73C$12.85
+0.94%
C$12.99C$12.6512,540 shsC$710.92 million
03/28/2025C$12.91C$12.73
-1.39%
C$13.00C$12.4018,647 shsC$704.28 million
03/27/2025C$12.85C$12.91
+0.47%
C$13.00C$12.5114,881 shsC$714.24 million
03/26/2025C$13.39C$12.85
-4.03%
C$13.77C$12.7529,855 shsC$710.92 million
03/25/2025C$12.40C$13.39
+7.98%
C$13.86C$12.4559,678 shsC$740.80 million
03/24/2025C$12.24C$12.40
+1.31%
C$12.75C$12.3540,947 shsC$686.03 million
03/21/2025C$12.30C$12.24
-0.49%
C$12.40C$11.8319,604 shsC$677.17 million
03/20/2025C$11.15C$12.30
+10.31%
C$12.50C$11.3568,400 shsC$680.49 million
03/19/2025C$10.90C$11.15
+2.29%
C$11.15C$10.9518,376 shsC$616.87 million
03/18/2025C$10.87C$10.90
+0.28%
C$11.00C$10.907,007 shsC$603.04 million

This page (TSE:MAL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners