MEG Energy (MEG) Stock Chart & Stock Price History C$26.56 +0.21 (+0.80%) As of 02:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MEG Energy Stock Price Performance The MEG Energy (MEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.59%, with a year-to-date return of 12.54%. In the past month, the stock has increased 0.45%, reflecting recent market activity. As of the latest close, MEG Energy traded at C$26.35 with a market cap of C$6.83 billion and volume of 656,329 shares. Five years ago, the stock traded at C$3.75, representing a 608.27% increase over that period. At the time, it had a market cap of C$1.14 billion and a volume of 1.07 million shares. Receive MEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.91%1 Month Performance+0.45%3 Month Performance+31.16%Year-To-Date Performance+12.54%1 Year Performance-7.59%5 Year Performance+608.27% MEG Stock Chart for Wednesday, July, 16, 2025 MEG Chart by TradingView MEG Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$26.56C$26.35-0.79%C$26.60C$26.22656,329 shsC$6.83 billion07/14/2025C$26.32C$26.56+0.91%C$26.60C$26.09666,644 shsC$6.88 billion07/11/2025C$25.91C$26.32+1.58%C$26.41C$25.76581,509 shsC$6.82 billion07/10/2025C$26.04C$25.91-0.50%C$26.05C$25.69820,145 shsC$6.72 billion07/09/2025C$26.06C$26.04-0.08%C$26.24C$25.77450,854 shsC$6.75 billion07/08/2025C$25.25C$26.06+3.21%C$26.19C$25.331.11 million shsC$6.76 billion07/07/2025C$25.57C$25.25-1.25%C$25.59C$24.79563,905 shsC$6.55 billion07/04/2025C$25.71C$25.57-0.54%C$25.72C$25.5093,588 shsC$6.63 billion07/03/2025C$25.79C$25.71-0.31%C$25.83C$25.55254,152 shsC$6.66 billion07/02/2025C$25.73C$25.79+0.23%C$26.21C$25.57622,729 shsC$6.69 billion Get the Latest News and Ratings for MEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$25.73C$25.73C$25.81C$25.431.05 million shsC$6.67 billion06/30/2025C$25.72C$25.73+0.04%C$25.81C$25.431.05 million shsC$6.67 billion06/27/2025C$25.76C$25.72-0.16%C$25.95C$25.55605,650 shsC$6.67 billion06/26/2025C$25.64C$25.76+0.47%C$25.85C$25.52504,433 shsC$6.68 billion06/25/2025C$25.66C$25.64-0.08%C$25.77C$25.42843,647 shsC$6.65 billion06/24/2025C$26.01C$25.66-1.35%C$26.05C$25.43706,627 shsC$6.65 billion06/23/2025C$27.00C$26.01-3.67%C$27.22C$25.861.33 million shsC$6.74 billion06/20/2025C$26.63C$27.00+1.39%C$27.04C$26.141.41 million shsC$7.00 billion06/19/2025C$26.36C$26.63+1.02%C$26.64C$26.33489,995 shsC$6.90 billion06/18/2025C$26.66C$26.36-1.13%C$26.98C$26.29926,441 shsC$6.83 billion06/17/2025C$26.44C$26.66+0.83%C$27.00C$26.451.31 million shsC$6.91 billion06/16/2025C$26.09C$26.44+1.34%C$26.65C$25.561.70 million shsC$6.85 billion Related Companies GFL Stock Chart RBA Stock Chart STN Stock Chart QBR.B Stock Chart SJ Stock Chart QBR.A Stock Chart LIF Stock Chart EFX Stock Chart TIXT Stock Chart CHR Stock Chart Receive MEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MEG) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MEG Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share MEG Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEG Stock Alerts