Free Trial

MEG Energy (MEG) Stock Chart & Stock Price History

MEG Energy logo
C$24.03 -1.05 (-4.19%)
As of 04:15 PM Eastern

MEG Energy Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+8.34%
3 Month
Performance
-7.29%
6 Month
Performance
-13.50%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+2.60%
Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEG Energy and its competitors with MarketBeat's FREE daily newsletter.

MEG Stock Chart for Tuesday, January, 21, 2025

MEG Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$23.60C$25.08
+6.27%
C$25.14C$23.652.23 million shsC$6.76 billion
01/17/2025C$23.23C$23.60
+1.59%
C$23.71C$22.892.82 million shsC$6.36 billion
01/16/2025C$24.00C$23.23
-3.21%
C$23.88C$23.032.56 million shsC$6.26 billion
01/15/2025C$23.71C$24.00
+1.22%
C$24.26C$23.652.03 million shsC$6.47 billion
01/14/2025C$23.70C$23.71
+0.04%
C$23.86C$23.332.36 million shsC$6.39 billion
01/13/2025C$25.10C$23.70
-5.58%
C$25.67C$23.654.74 million shsC$6.39 billion
01/10/2025C$24.64C$25.10
+1.87%
C$25.89C$25.003.13 million shsC$6.76 billion
01/09/2025C$24.26C$24.64
+1.57%
C$24.68C$24.22793,345 shsC$6.64 billion
01/08/2025C$24.68C$24.26
-1.70%
C$24.73C$23.962.00 million shsC$6.54 billion
01/07/2025C$24.18C$24.68
+2.07%
C$24.86C$24.231.97 million shsC$6.65 billion
01/06/2025C$23.84C$24.18
+1.43%
C$24.76C$24.012.22 million shsC$6.52 billion
01/03/2025C$23.99C$23.84
-0.63%
C$24.14C$23.652.29 million shsC$6.42 billion
01/02/2025C$23.60C$23.99
+1.65%
C$24.26C$23.721.65 million shsC$6.47 billion
01/01/2025C$23.60C$23.60C$23.62C$22.961.35 million shsC$6.36 billion
12/31/2024C$22.86C$23.60
+3.24%
C$23.62C$22.961.35 million shsC$6.36 billion
12/30/2024C$23.04C$22.86
-0.78%
C$23.42C$22.841.41 million shsC$6.16 billion
12/27/2024C$23.16C$23.04
-0.52%
C$23.44C$22.981.24 million shsC$6.21 billion
12/26/2024C$23.16C$23.16C$23.30C$22.58662,108 shsC$6.24 billion
12/25/2024C$23.16C$23.16C$23.30C$22.58662,108 shsC$6.24 billion
12/24/2024C$22.71C$23.16
+1.98%
C$23.30C$22.58662,108 shsC$6.24 billion
12/23/2024C$22.18C$22.71
+2.39%
C$22.74C$22.021.82 million shsC$6.12 billion
12/20/2024C$22.44C$22.18
-1.16%
C$22.46C$22.152.12 million shsC$5.98 billion


This page (TSE:MEG) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners