Mainstreet Equity (MEQ) Stock Chart & Stock Price History C$183.11 -1.14 (-0.62%) As of 03/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mainstreet Equity Stock Price Performance 5 Day Performance-1.72%1 Month Performance-9.73%3 Month Performance-10.80%6 Month Performance-4.66%Year-To-Date Performance-9.36%1 Year Performance+0.06% Receive MEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mainstreet Equity and its competitors with MarketBeat's FREE daily newsletter. Email Address MEQ Stock Chart for Wednesday, March, 26, 2025 MEQ Chart by TradingViewRemove Ads Mainstreet Equity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025C$184.25C$183.11-0.62%C$184.44C$182.007,030 shsC$1.71 billion03/24/2025C$186.31C$184.25-1.11%C$187.00C$182.7226,597 shsC$1.72 billion03/21/2025C$188.99C$186.31-1.42%C$186.31C$184.802,607 shsC$1.74 billion03/20/2025C$188.72C$188.99+0.14%C$188.99C$188.501,617 shsC$1.76 billion03/19/2025C$185.82C$188.72+1.56%C$189.68C$187.531,527 shsC$1.76 billion03/18/2025C$190.23C$185.82-2.32%C$188.55C$183.652,155 shsC$1.73 billion03/17/2025C$186.70C$190.23+1.89%C$190.91C$188.811,773 shsC$1.77 billion03/14/2025C$186.45C$186.70+0.13%C$192.90C$186.692,585 shsC$1.74 billion03/13/2025C$192.76C$186.45-3.27%C$194.15C$185.085,662 shsC$1.74 billion03/12/2025C$192.75C$192.76+0.01%C$195.00C$192.761,656 shsC$1.80 billion Get the Latest News and Ratings for MEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mainstreet Equity and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025C$193.73C$192.75-0.51%C$193.88C$191.589,450 shsC$1.80 billion03/10/2025C$196.49C$193.73-1.40%C$197.99C$192.854,599 shsC$1.80 billion03/07/2025C$196.00C$196.49+0.25%C$198.18C$195.193,920 shsC$1.83 billion03/06/2025C$200.00C$196.00-2.00%C$201.45C$196.004,419 shsC$1.83 billion03/05/2025C$199.62C$200.00+0.19%C$200.01C$199.505,863 shsC$1.86 billion03/04/2025C$200.90C$199.62-0.64%C$201.06C$196.504,574 shsC$1.86 billion03/03/2025C$200.10C$200.90+0.40%C$205.00C$199.732,675 shsC$1.87 billion02/28/2025C$203.20C$200.10-1.53%C$202.40C$200.101,966 shsC$1.86 billion02/27/2025C$202.85C$203.20+0.17%C$206.21C$201.078,874 shsC$1.89 billion02/26/2025C$206.59C$202.85-1.81%C$204.91C$202.402,058 shsC$1.89 billion02/25/2025C$203.71C$206.59+1.41%C$206.59C$203.711,890 shsC$1.92 billion Related Companies CIGI Stock Chart AIF Stock Chart SVI Stock Chart REAL Stock Chart MPC Stock Chart BRE Stock Chart PKT Stock Chart YAK Stock Chart CMU Stock Chart IVQ Stock Chart Receive MEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mainstreet Equity and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MEQ) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mainstreet Equity Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mainstreet Equity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
