Manulife Financial (MFC) Stock Chart & Stock Price History C$44.49 +0.07 (+0.16%) As of 10:29 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Manulife Financial Stock Price Performance 5 Day Performance+2.92%1 Month Performance+2.21%3 Month Performance-1.00%6 Month Performance+20.67%Year-To-Date Performance+0.59%1 Year Performance+37.78% Receive MFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address MFC Stock Chart for Friday, February, 28, 2025 MFC Chart by TradingView Manulife Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/27/2025C$44.16C$44.42+0.59%C$44.78C$44.186.47 million shsC$77.91 billion02/26/2025C$43.97C$44.16+0.43%C$44.57C$43.832.79 million shsC$77.46 billion02/25/2025C$42.94C$43.97+2.40%C$44.00C$43.236.47 million shsC$77.12 billion02/24/2025C$43.16C$42.94-0.51%C$43.75C$42.8010.94 million shsC$75.32 billion02/21/2025C$45.14C$43.16-4.39%C$45.27C$43.156.56 million shsC$75.70 billion02/20/2025C$42.32C$45.14+6.66%C$46.01C$43.699.09 million shsC$79.18 billion02/19/2025C$42.57C$42.32-0.59%C$42.44C$41.828.40 million shsC$74.23 billion02/18/2025C$42.07C$42.57+1.19%C$42.70C$41.879.95 million shsC$74.67 billion02/17/2025C$42.07C$42.07C$42.11C$41.766.50 million shsC$73.79 billion02/14/2025C$42.05C$42.07+0.05%C$42.11C$41.766.50 million shsC$73.79 billion Get the Latest News and Ratings for MFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter. 02/13/2025C$42.25C$42.05-0.47%C$42.34C$41.069.68 million shsC$73.76 billion02/12/2025C$42.33C$42.25-0.19%C$42.40C$42.025.90 million shsC$74.78 billion02/11/2025C$42.74C$42.33-0.96%C$42.69C$41.843.31 million shsC$74.92 billion02/10/2025C$43.06C$42.74-0.74%C$43.60C$42.6814.57 million shsC$75.65 billion02/07/2025C$42.91C$43.06+0.35%C$43.14C$42.8111.23 million shsC$76.22 billion02/06/2025C$42.74C$42.91+0.40%C$43.02C$42.6811.32 million shsC$75.95 billion02/05/2025C$42.54C$42.74+0.47%C$42.88C$42.439.26 million shsC$75.65 billion02/04/2025C$42.66C$42.54-0.28%C$42.91C$42.508.55 million shsC$75.30 billion02/03/2025C$43.46C$42.66-1.84%C$43.04C$41.2412.62 million shsC$75.51 billion01/31/2025C$44.15C$43.46-1.56%C$44.30C$43.383.88 million shsC$76.92 billion01/30/2025C$43.82C$44.15+0.75%C$44.33C$43.956.56 million shsC$78.15 billion01/29/2025C$43.46C$43.82+0.83%C$43.99C$43.293.88 million shsC$77.56 billion01/28/2025C$43.61C$43.46-0.34%C$43.91C$43.265.24 million shsC$76.92 billion01/27/2025C$43.81C$43.61-0.46%C$44.13C$43.504.40 million shsC$77.19 billion Related Companies L Stock Price Chart GWO Stock Price Chart SLF Stock Price Chart PRU Stock Price Chart CIA Stock Price Chart ALS Stock Price Chart STC Stock Price Chart CNC Stock Price Chart ROOT Stock Price Chart ANK Stock Price Chart Receive MFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MFC) was last updated on 2/28/2025 by MarketBeat.com Staff From Our Partners🚨My flagship system for just $0.99Right now, you can get a full year of my flagship trading program, Stealth Trades, for just 99 cents…Traders Agency | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredBefore it hits CNBC: AI was just the warm-up act (see his next prediction)During a routine analysis of my proprietary data, something caught my eye. A small American tech company with ...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manulife Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Manulife Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
