Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

Manulife Financial logo
C$44.06 -0.49 (-1.10%)
As of 03/28/2025 04:00 PM Eastern

Manulife Financial Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-2.22%
3 Month
Performance
+0.11%
6 Month
Performance
+10.23%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+30.24%
Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter.

MFC Stock Chart for Sunday, March, 30, 2025

Remove Ads

Manulife Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$44.55C$44.06
-1.10%
C$44.72C$43.924.72 million shsC$77.28 billion
03/27/2025C$44.45C$44.55
+0.22%
C$44.79C$44.334.53 million shsC$78.14 billion
03/26/2025C$44.90C$44.45
-1.00%
C$45.21C$44.302.23 million shsC$77.97 billion
03/25/2025C$44.92C$44.90
-0.04%
C$45.40C$44.844.79 million shsC$78.75 billion
03/24/2025C$43.68C$44.92
+2.84%
C$44.93C$43.948.99 million shsC$78.79 billion
03/21/2025C$43.71C$43.68
-0.07%
C$43.86C$43.3212.23 million shsC$76.61 billion
03/20/2025C$43.69C$43.71
+0.05%
C$44.09C$43.264.52 million shsC$76.67 billion
03/19/2025C$42.95C$43.69
+1.72%
C$43.90C$43.032.57 million shsC$76.63 billion
03/18/2025C$43.02C$42.95
-0.16%
C$42.97C$42.5110.13 million shsC$75.33 billion
03/17/2025C$42.33C$43.02
+1.63%
C$43.23C$42.3010.84 million shsC$75.46 billion
03/14/2025C$41.00C$42.33
+3.24%
C$42.34C$41.257.87 million shsC$74.25 billion
03/13/2025C$42.06C$41.00
-2.52%
C$42.08C$40.8411.21 million shsC$71.91 billion
03/12/2025C$41.29C$42.06
+1.86%
C$42.14C$41.309.24 million shsC$73.77 billion
03/11/2025C$41.21C$41.29
+0.19%
C$41.36C$40.7811.97 million shsC$72.42 billion
03/10/2025C$42.08C$41.21
-2.07%
C$41.62C$40.7722.18 million shsC$72.28 billion
03/07/2025C$42.03C$42.08
+0.12%
C$42.27C$41.387.81 million shsC$73.81 billion
03/06/2025C$43.01C$42.03
-2.28%
C$42.90C$41.7712.13 million shsC$73.72 billion
03/05/2025C$42.27C$43.01
+1.75%
C$43.06C$41.6914.80 million shsC$75.44 billion
03/04/2025C$44.42C$42.27
-4.84%
C$43.90C$41.7111.15 million shsC$74.14 billion
03/03/2025C$45.06C$44.42
-1.42%
C$45.46C$44.1013.67 million shsC$77.91 billion
02/28/2025C$44.42C$45.06
+1.44%
C$45.09C$44.178.91 million shsC$79.04 billion

This page (TSE:MFC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners