Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

Manulife Financial logo
C$41.32
+0.19 (+0.46%)
(As of 11/4/2024 ET)

Manulife Financial Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+0.71%
3 Month
Performance
+20.50%
6 Month
Performance
+25.75%
Year-To-Date
Performance
+41.12%
1 Year
Performance
+62.17%
Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter

MFC Stock Chart for Tuesday, November, 5, 2024

Manulife Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$41.13C$41.32
+0.46%
C$41.61C$40.987.37 million shsC$73.14 billion
11/01/2024C$40.67C$41.13
+1.13%
C$41.32C$40.806.67 million shsC$72.80 billion
10/31/2024C$41.66C$40.67
-2.38%
C$41.60C$40.429.43 million shsC$71.99 billion
10/30/2024C$41.89C$41.66
-0.55%
C$42.10C$41.584.90 million shsC$73.74 billion
10/29/2024C$42.01C$41.89
-0.29%
C$42.03C$41.715.12 million shsC$74.15 billion
10/28/2024C$41.41C$42.01
+1.45%
C$42.04C$41.318.43 million shsC$74.36 billion
10/25/2024N/AC$41.41C$41.67C$41.244.17 million shsC$73.30 billion
10/23/2024C$41.61C$41.56
-0.12%
C$41.63C$41.105.20 million shsC$73.56 billion
10/22/2024C$41.57C$41.61
+0.10%
C$41.63C$41.201.81 million shsC$73.65 billion
10/21/2024C$42.10C$41.57
-1.26%
C$42.14C$41.424.39 million shsC$73.58 billion
10/18/2024C$42.18C$42.10
-0.19%
C$42.35C$42.052.28 million shsC$74.52 billion
10/17/2024C$42.16C$42.18
+0.05%
C$42.52C$42.012.03 million shsC$74.66 billion
10/16/2024C$41.80C$42.16
+0.86%
C$42.22C$41.921.79 million shsC$74.62 billion
10/15/2024C$41.82C$41.80
-0.05%
C$42.05C$41.703.16 million shsC$73.99 billion
10/14/2024C$41.82C$41.82C$42.03C$41.374.82 million shsC$74.02 billion
10/11/2024C$41.38C$41.82
+1.06%
C$42.03C$41.374.82 million shsC$74.02 billion
10/10/2024C$40.85C$41.38
+1.30%
C$41.41C$40.726.18 million shsC$73.24 billion
10/09/2024C$40.72C$40.85
+0.32%
C$41.05C$40.582.42 million shsC$72.30 billion
10/08/2024C$40.74C$40.72
-0.05%
C$40.94C$40.472.74 million shsC$72.07 billion
10/07/2024C$41.03C$40.74
-0.71%
C$41.11C$40.523.02 million shsC$72.11 billion
10/04/2024C$40.16C$41.03
+2.17%
C$41.07C$40.455.38 million shsC$72.62 billion
10/03/2024C$40.06C$40.16
+0.25%
C$40.22C$39.574.67 million shsC$71.08 billion
10/02/2024C$39.85C$40.06
+0.53%
C$40.22C$39.564.65 million shsC$70.91 billion
10/01/2024C$39.97C$39.85
-0.30%
C$39.94C$39.466.12 million shsC$70.93 billion
09/30/2024C$39.93C$39.97
+0.10%
C$40.05C$39.563.07 million shsC$71.15 billion
09/27/2024C$39.92C$39.93
+0.03%
C$40.27C$39.904.13 million shsC$71.08 billion
09/26/2024C$39.29C$39.92
+1.60%
C$40.24C$39.297.38 million shsC$71.06 billion
09/25/2024C$39.24C$39.29
+0.13%
C$39.57C$39.083.48 million shsC$69.94 billion
09/24/2024C$38.97C$39.24
+0.69%
C$39.37C$38.972.68 million shsC$69.85 billion
09/23/2024C$38.99C$38.97
-0.05%
C$39.26C$38.897.41 million shsC$69.37 billion
09/20/2024C$39.17C$38.99
-0.46%
C$39.28C$38.859.93 million shsC$69.40 billion
09/19/2024C$38.49C$39.17
+1.77%
C$39.17C$38.515.13 million shsC$69.72 billion
09/18/2024C$38.43C$38.49
+0.16%
C$38.70C$38.224.52 million shsC$68.51 billion
09/17/2024C$38.44C$38.43
-0.03%
C$38.73C$38.295.15 million shsC$68.41 billion
09/16/2024C$38.15C$38.44
+0.76%
C$38.49C$38.014.64 million shsC$68.42 billion
09/13/2024C$37.93C$38.15
+0.58%
C$38.26C$37.923.74 million shsC$67.91 billion
09/12/2024C$37.50C$37.93
+1.15%
C$37.94C$37.447.14 million shsC$67.52 billion
09/11/2024C$37.33C$37.50
+0.46%
C$37.56C$36.866.79 million shsC$66.75 billion
09/10/2024C$37.10C$37.33
+0.62%
C$37.34C$36.656.91 million shsC$66.45 billion
09/09/2024C$36.73C$37.10
+1.01%
C$37.26C$36.936.71 million shsC$66.04 billion
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/06/2024C$37.25C$36.73
-1.40%
C$37.55C$36.578.06 million shsC$65.38 billion
09/05/2024C$37.32C$37.25
-0.19%
C$37.58C$37.024.28 million shsC$66.31 billion
09/04/2024C$37.15C$37.32
+0.46%
C$37.41C$36.935.62 million shsC$66.43 billion
09/03/2024C$37.21C$37.15
-0.16%
C$37.39C$36.9713.45 million shsC$66.13 billion
09/02/2024C$37.21C$37.21C$37.27C$36.847.16 million shsC$66.23 billion
08/30/2024C$36.92C$37.21
+0.79%
C$37.27C$36.847.15 million shsC$66.23 billion
08/29/2024C$36.81C$36.92
+0.30%
C$37.20C$36.798.24 million shsC$65.72 billion
08/28/2024C$36.84C$36.81
-0.08%
C$37.34C$36.725.58 million shsC$65.52 billion
08/27/2024C$36.65C$36.84
+0.52%
C$37.01C$36.5213.33 million shsC$65.58 billion
08/26/2024C$36.68C$36.65
-0.08%
C$36.94C$36.6417.78 million shsC$65.24 billion
08/23/2024C$35.68C$36.68
+2.80%
C$36.81C$35.5017.33 million shsC$65.29 billion
08/22/2024C$35.49C$35.68
+0.54%
C$35.75C$35.419.84 million shsC$63.51 billion
08/21/2024C$35.54C$35.49
-0.14%
C$35.52C$34.963.29 million shsC$63.17 billion
08/20/2024C$35.88C$35.54
-0.95%
C$35.80C$35.2311.89 million shsC$63.26 billion
08/19/2024C$35.76C$35.88
+0.34%
C$36.11C$35.7013.31 million shsC$63.87 billion
08/16/2024C$35.73C$35.76
+0.08%
C$35.91C$35.676.61 million shsC$64.37 billion
08/15/2024C$35.48C$35.73
+0.70%
C$35.91C$35.2713.78 million shsC$64.31 billion
08/14/2024C$34.89C$35.48
+1.69%
C$35.51C$34.926.35 million shsC$63.86 billion
08/13/2024C$34.32C$34.89
+1.66%
C$34.91C$34.468.67 million shsC$62.80 billion
08/12/2024C$34.44C$34.32
-0.35%
C$34.76C$34.287.56 million shsC$61.78 billion
08/09/2024C$34.01C$34.44
+1.26%
C$34.50C$34.036.07 million shsC$61.99 billion
08/08/2024C$33.19C$34.01
+2.47%
C$34.23C$33.235.00 million shsC$61.22 billion
08/07/2024C$33.99C$33.19
-2.35%
C$34.31C$32.8711.51 million shsC$59.74 billion
08/06/2024C$34.29C$33.99
-0.87%
C$34.16C$33.1310.51 million shsC$61.18 billion
08/05/2024C$34.29C$34.29C$35.01C$33.879.55 million shsC$61.72 billion


This page (TSE:MFC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners