Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

Manulife Financial logo
C$45.37 -0.29 (-0.64%)
(As of 11/22/2024 ET)

Manulife Financial Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+9.17%
3 Month
Performance
+23.69%
6 Month
Performance
+26.31%
Year-To-Date
Performance
+54.95%
1 Year
Performance
+73.04%
Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter.

MFC Stock Chart for Saturday, November, 23, 2024

Manulife Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$45.66C$45.37
-0.64%
C$45.82C$45.299.73 million shsC$80.30 billion
11/21/2024C$45.03C$45.66
+1.40%
C$45.98C$45.1810.27 million shsC$80.82 billion
11/20/2024C$45.51C$45.03
-1.05%
C$45.10C$44.468.10 million shsC$79.70 billion
11/19/2024N/AC$45.51C$45.56C$44.447.05 million shsC$80.55 billion
11/15/2024C$46.23C$46.05
-0.39%
C$46.33C$45.7014.43 million shsC$81.51 billion
11/14/2024C$45.42C$46.23
+1.78%
C$46.42C$45.698.78 million shsC$81.83 billion
11/13/2024C$45.38C$45.42
+0.09%
C$45.78C$45.347.91 million shsC$80.39 billion
11/12/2024C$45.11C$45.38
+0.60%
C$45.55C$44.828.06 million shsC$80.32 billion
11/11/2024C$44.24C$45.11
+1.97%
C$45.38C$44.555.56 million shsC$79.84 billion
11/08/2024C$44.76C$44.24
-1.16%
C$44.70C$44.013.48 million shsC$78.30 billion
11/07/2024C$43.57C$44.76
+2.73%
C$45.68C$43.626.25 million shsC$79.23 billion
11/06/2024C$41.49C$43.57
+5.01%
C$43.77C$42.257.43 million shsC$77.12 billion
11/05/2024C$41.32C$41.49
+0.41%
C$41.57C$40.934.45 million shsC$73.44 billion
11/04/2024C$41.13C$41.32
+0.46%
C$41.61C$40.987.37 million shsC$73.14 billion
11/01/2024C$40.67C$41.13
+1.13%
C$41.32C$40.806.67 million shsC$72.80 billion
10/31/2024C$41.66C$40.67
-2.38%
C$41.60C$40.429.43 million shsC$71.99 billion
10/30/2024C$41.89C$41.66
-0.55%
C$42.10C$41.584.90 million shsC$73.74 billion
10/29/2024C$42.01C$41.89
-0.29%
C$42.03C$41.715.12 million shsC$74.15 billion
10/28/2024C$41.41C$42.01
+1.45%
C$42.04C$41.318.43 million shsC$74.36 billion
10/25/2024N/AC$41.41C$41.67C$41.244.17 million shsC$73.30 billion
10/23/2024C$41.61C$41.56
-0.12%
C$41.63C$41.105.20 million shsC$73.56 billion
10/22/2024C$41.57C$41.61
+0.10%
C$41.63C$41.201.81 million shsC$73.65 billion


This page (TSE:MFC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners