Free Trial

MCAN Mortgage (MKP) Stock Chart & Stock Price History

MCAN Mortgage logo
C$18.75 +0.30 (+1.63%)
As of 04/24/2025 04:00 PM Eastern

MCAN Mortgage Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+1.46%
3 Month
Performance
+0.32%
6 Month
Performance
+0.37%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+18.00%
Receive MKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter.

MKP Stock Chart for Friday, April, 25, 2025

MCAN Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$18.45C$18.75
+1.63%
C$18.77C$18.4076,499 shsC$730.59 million
04/23/2025C$18.31C$18.45
+0.76%
C$18.60C$18.3426,544 shsC$718.90 million
04/22/2025C$18.35C$18.31
-0.22%
C$18.61C$18.3148,151 shsC$713.44 million
04/21/2025C$18.32C$18.35
+0.16%
C$18.35C$18.1229,193 shsC$715 million
04/18/2025C$18.32C$18.32C$18.38C$18.128,665 shsC$713.83 million
04/17/2025C$18.13C$18.32
+1.05%
C$18.38C$18.128,665 shsC$713.83 million
04/16/2025C$18.21C$18.13
-0.44%
C$18.36C$18.0826,738 shsC$706.43 million
04/15/2025C$17.89C$18.21
+1.79%
C$18.32C$17.9533,505 shsC$709.55 million
04/14/2025C$17.34C$17.89
+3.17%
C$17.96C$17.4541,222 shsC$697.08 million
04/11/2025C$17.27C$17.34
+0.41%
C$17.51C$17.1048,406 shsC$675.65 million
04/10/2025C$17.60C$17.27
-1.88%
C$17.83C$17.0761,787 shsC$672.92 million
04/09/2025C$16.97C$17.60
+3.71%
C$17.87C$16.7070,841 shsC$685.78 million
04/09/2025C$16.97C$17.60
+3.71%
C$17.87C$16.7070,841 shsC$685.78 million
04/08/2025C$17.42C$16.97
-2.58%
C$18.00C$16.9569,012 shsC$661.23 million
04/08/2025C$17.42C$16.97
-2.58%
C$18.00C$16.9569,012 shsC$661.23 million
04/07/2025C$17.97C$17.42
-3.06%
C$18.00C$17.00131,922 shsC$678.76 million
04/04/2025C$18.50C$17.97
-2.86%
C$18.30C$17.83129,561 shsC$700.19 million
04/03/2025C$18.48C$18.50
+0.11%
C$18.67C$18.2232,880 shsC$720.84 million
04/02/2025C$18.50C$18.48
-0.11%
C$18.55C$18.2361,880 shsC$720.07 million
04/01/2025C$18.36C$18.50
+0.76%
C$18.54C$18.3428,626 shsC$720.84 million
03/31/2025C$18.27C$18.36
+0.49%
C$18.50C$18.2433,860 shsC$715.39 million
03/28/2025C$18.50C$18.27
-1.24%
C$18.45C$18.2622,473 shsC$711.88 million
03/27/2025C$18.50C$18.50C$18.54C$18.4614,828 shsC$720.84 million
03/26/2025C$18.56C$18.50
-0.32%
C$18.75C$18.5023,754 shsC$720.84 million
03/25/2025C$18.48C$18.56
+0.43%
C$18.63C$18.5324,027 shsC$723.18 million
03/24/2025C$18.47C$18.48
+0.05%
C$18.58C$18.4419,143 shsC$720.07 million

This page (TSE:MKP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners