Free Trial

MCAN Mortgage (MKP) Stock Chart & Stock Price History

MCAN Mortgage logo
C$17.97 -0.53 (-2.86%)
As of 04/4/2025 04:00 PM Eastern

MCAN Mortgage Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-3.39%
3 Month
Performance
-3.49%
6 Month
Performance
-1.10%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+15.86%
Receive MKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MCAN Mortgage and its competitors with MarketBeat's FREE daily newsletter.

MKP Stock Chart for Saturday, April, 5, 2025

Remove Ads

MCAN Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$18.50C$17.97
-2.86%
C$18.30C$17.83129,561 shsC$700.19 million
04/03/2025C$18.48C$18.50
+0.11%
C$18.67C$18.2232,880 shsC$720.84 million
04/02/2025C$18.50C$18.48
-0.11%
C$18.55C$18.2361,880 shsC$720.07 million
04/01/2025C$18.36C$18.50
+0.76%
C$18.54C$18.3428,626 shsC$720.84 million
03/31/2025C$18.27C$18.36
+0.49%
C$18.50C$18.2433,860 shsC$715.39 million
03/28/2025C$18.50C$18.27
-1.24%
C$18.45C$18.2622,473 shsC$711.88 million
03/27/2025C$18.50C$18.50C$18.54C$18.4614,828 shsC$720.84 million
03/26/2025C$18.56C$18.50
-0.32%
C$18.75C$18.5023,754 shsC$720.84 million
03/25/2025C$18.48C$18.56
+0.43%
C$18.63C$18.5324,027 shsC$723.18 million
03/24/2025C$18.47C$18.48
+0.05%
C$18.58C$18.4419,143 shsC$720.07 million
03/21/2025C$18.48C$18.47
-0.05%
C$18.51C$18.2145,309 shsC$719.68 million
03/20/2025C$18.60C$18.48
-0.65%
C$18.65C$18.3942,150 shsC$720.07 million
03/19/2025C$18.67C$18.60
-0.37%
C$18.77C$18.4135,348 shsC$724.74 million
03/18/2025C$18.40C$18.67
+1.47%
C$19.00C$18.50144,703 shsC$727.47 million
03/17/2025C$18.00C$18.40
+2.22%
C$18.55C$18.00104,571 shsC$716.95 million
03/14/2025C$18.31C$18.00
-1.69%
C$18.31C$17.9046,478 shsC$701.36 million
03/13/2025C$18.49C$18.31
-0.97%
C$18.62C$18.3061,135 shsC$713.44 million
03/12/2025C$18.24C$18.49
+1.37%
C$18.57C$18.2630,310 shsC$720.46 million
03/11/2025C$18.82C$18.24
-3.08%
C$18.69C$18.1964,385 shsC$710.71 million
03/10/2025C$18.94C$18.82
-0.63%
C$18.93C$18.5761,233 shsC$733.31 million
03/07/2025C$18.87C$18.94
+0.37%
C$19.11C$18.8846,722 shsC$737.99 million
03/06/2025C$19.00C$18.87
-0.68%
C$19.02C$18.7740,523 shsC$735.26 million
03/05/2025C$18.60C$19.00
+2.15%
C$19.07C$18.4951,982 shsC$740.33 million
03/04/2025C$18.70C$18.60
-0.53%
C$18.76C$18.1178,668 shsC$724.74 million
03/03/2025C$18.76C$18.70
-0.32%
C$19.00C$18.6730,009 shsC$728.64 million

This page (TSE:MKP) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners