Morguard North American Residential Real Estate Investment Trust (MRG.UN) Stock Chart & Stock Price History C$17.93 +0.05 (+0.28%) (As of 10:21 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Morguard North American Residential Real Estate Investment Trust Stock Price Performance 5 Day Performance+0.17%1 Month Performance-3.19%3 Month Performance-5.73%6 Month Performance+20.74%Year-To-Date Performance+21.39%1 Year Performance+24.51% Receive MRG.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address "X-Ray Vision" could find thousands of hidden market opportunities (Ad)Let me show you how I trade with “X-Ray vision.” You see, most “trend” traders only use one trend filter when looking for an optimal buy signal. And that can be a big mistake because you can’t see if you’re in a “True Trend.” But my newest trading tool is designed to only target the best, most stable stocks… Using 3 trend filters… which are these green, yellow, and red lines.Just tap here to join the presentation. MRG.UN Stock Chart for Wednesday, December, 18, 2024 MRG.UN Chart by TradingView Morguard North American Residential Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024C$17.78C$17.88+0.56%C$18.13C$17.7528,254 shsC$664.24 million12/16/2024C$17.90C$17.78-0.67%C$18.13C$17.7816,956 shsC$660.53 million12/13/2024C$18.04C$17.90-0.78%C$18.41C$17.8119,588 shsC$664.99 million12/12/2024C$18.22C$18.04-0.99%C$18.42C$18.0021,289 shsC$670.19 million12/11/2024C$18.46C$18.22-1.30%C$18.64C$18.2222,837 shsC$676.87 million12/10/2024C$18.91C$18.46-2.38%C$19.03C$18.4530,245 shsC$685.79 million Get the Latest News and Ratings for MRG.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024C$18.51C$18.91+2.16%C$19.30C$18.5564,402 shsC$702.51 million12/06/2024C$18.68C$18.51-0.91%C$18.75C$18.4511,711 shsC$687.65 million12/05/2024C$18.50C$18.68+0.97%C$18.71C$18.4413,452 shsC$693.96 million12/04/2024C$18.31C$18.50+1.04%C$18.66C$18.3919,820 shsC$687.28 million12/03/2024C$18.28C$18.31+0.16%C$18.60C$18.2923,420 shsC$680.22 million12/02/2024C$18.58C$18.28-1.61%C$18.67C$18.2821,001 shsC$679.10 million11/29/2024C$18.56C$18.58+0.11%C$18.69C$18.479,505 shsC$690.25 million11/28/2024C$18.35C$18.56+1.14%C$18.57C$18.4010,945 shsC$689.50 million11/27/2024C$18.23C$18.35+0.66%C$18.51C$18.0717,623 shsC$681.70 million11/26/2024C$18.42C$18.23-1.03%C$18.59C$18.1028,119 shsC$677.24 million11/25/2024C$18.23C$18.42+1.04%C$18.69C$18.3523,712 shsC$684.30 million11/22/2024C$18.23C$18.23C$18.37C$18.1822,190 shsC$677.24 million11/21/2024C$18.38C$18.23-0.82%C$18.54C$18.1945,526 shsC$677.24 million11/20/2024N/AC$18.38C$18.49C$18.2713,297 shsC$682.82 million11/18/2024C$18.42C$18.52+0.54%C$18.75C$18.5124,295 shsC$688.02 million Related Companies Killam Apartment REIT Stock Chart InterRent Real Estate Investment Trust Stock Chart Minto Apartment Real Estate Invt Trust Stock Chart Bsr Real Estate Investment Trust Stock Chart European Residential Real Estate Investment Trust Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart Canadian Apartment Properties REIT Stock Chart Boardwalk Real Estate Investment Trust Stock Chart Altus Group Stock Chart H&R Real Estate Investment Trust Stock Chart Receive MRG.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MRG.UN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morguard North American Residential Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Morguard North American Residential Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
