Morguard North American Residential Real Estate Investment Trust (MRG.UN) Stock Chart & Stock Price History C$18.42 +0.22 (+1.21%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Morguard North American Residential Real Estate Investment Trust Stock Price Performance 5 Day Performance+1.32%1 Month Performance-1.76%3 Month Performance+6.66%6 Month Performance+15.49%Year-To-Date Performance+24.71%1 Year Performance+35.94% Receive MRG.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> MRG.UN Stock Chart for Sunday, November, 17, 2024 MRG.UN Chart by TradingView Morguard North American Residential Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024C$18.20C$18.42+1.21%C$18.56C$18.1715,860 shsC$684.30 million11/14/2024C$18.31C$18.20-0.60%C$18.53C$18.2023,029 shsC$676.13 million11/13/2024C$18.18C$18.31+0.72%C$18.44C$18.2313,941 shsC$680.22 million11/12/2024C$18.46C$18.18-1.52%C$18.47C$18.1023,468 shsC$675.39 million11/11/2024C$18.19C$18.46+1.48%C$18.50C$18.2213,696 shsC$685.79 million11/08/2024C$18.32C$18.19-0.71%C$18.42C$18.1820,684 shsC$675.76 million Get the Latest News and Ratings for MRG.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024C$17.95C$18.32+2.06%C$18.40C$17.9812,851 shsC$680.59 million11/06/2024C$18.14C$17.95-1.05%C$18.13C$17.7518,920 shsC$666.84 million11/05/2024C$17.95C$18.14+1.06%C$18.15C$17.9318,428 shsC$673.90 million11/04/2024C$17.75C$17.95+1.13%C$18.00C$17.5718,361 shsC$666.84 million11/01/2024C$18.27C$17.75-2.85%C$18.28C$17.7418,047 shsC$659.41 million10/31/2024C$18.20C$18.27+0.38%C$18.40C$18.0964,676 shsC$678.73 million10/30/2024C$18.65C$18.20-2.41%C$18.99C$18.0148,413 shsC$676.13 million10/29/2024C$18.66C$18.65-0.05%C$18.65C$18.3529,855 shsC$692.85 million10/28/2024C$18.80C$18.66-0.74%C$18.96C$18.5411,040 shsC$693.22 million10/25/2024C$18.97C$18.80-0.90%C$18.82C$18.4427,004 shsC$698.42 million10/24/2024C$18.45C$18.97+2.82%C$18.97C$18.5618,948 shsC$704.74 million10/23/2024C$18.55C$18.45-0.54%C$18.62C$18.3810,157 shsC$685.42 million10/22/2024C$18.35C$18.55+1.09%C$18.58C$18.295,998 shsC$689.13 million10/21/2024C$18.88C$18.35-2.81%C$18.75C$18.358,986 shsC$681.70 million10/18/2024C$18.75C$18.88+0.69%C$18.97C$18.8116,190 shsC$701.39 million10/17/2024C$18.89C$18.75-0.74%C$18.93C$18.7213,958 shsC$696.56 million10/16/2024C$18.93C$18.89-0.21%C$19.22C$18.6418,893 shsC$701.76 million Related Companies Killam Apartment REIT Stock Chart InterRent Real Estate Investment Trust Stock Chart Minto Apartment Real Estate Invt Trust Stock Chart Bsr Real Estate Investment Trust Stock Chart European Residential Real Estate Investment Trust Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart Canadian Apartment Properties REIT Stock Chart Boardwalk Real Estate Investment Trust Stock Chart Altus Group Stock Chart Allied Properties Real Estate Investment Trust Stock Chart Receive MRG.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MRG.UN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morguard North American Residential Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Morguard North American Residential Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRG.UN Stock Alerts