Free Trial
→ Trumps Tariffs Are Fueling This (collect your share) (From Awesomely, LLC) (Ad) Free MTL Stock Alerts

Mullen Group (MTL) Stock Chart & Stock Price History

Mullen Group logo
C$12.84 -0.25 (-1.91%)
As of 04:15 PM Eastern
Compare

Mullen Group Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-9.51%
3 Month
Performance
-16.95%
6 Month
Performance
-7.49%
Year-To-Date
Performance
-11.93%
1 Year
Performance
-13.01%
Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MTL Stock Chart for Monday, March, 10, 2025

MTL Chart by TradingView
Remove Ads

Mullen Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025C$13.09C$12.84
-1.91%		C$13.11C$12.83476,939 shsC$1.14 billion
03/07/2025C$13.14C$13.09
-0.38%		C$13.23C$12.99219,439 shsC$1.17 billion
03/06/2025C$13.10C$13.14
+0.31%		C$13.23C$12.97148,873 shsC$1.17 billion
03/05/2025C$12.96C$13.10
+1.08%		C$13.18C$12.91349,261 shsC$1.17 billion
03/04/2025C$13.02C$12.96
-0.46%		C$13.03C$12.80196,245 shsC$1.15 billion
03/03/2025C$13.16C$13.02
-1.06%		C$13.22C$12.96258,831 shsC$1.16 billion
02/28/2025C$13.22C$13.16
-0.45%		C$13.18C$13.02426,077 shsC$1.17 billion
02/27/2025C$13.39C$13.22
-1.27%		C$13.41C$13.21281,318 shsC$1.18 billion
02/26/2025C$13.18C$13.39
+1.59%		C$13.46C$13.24224,001 shsC$1.19 billion
02/25/2025C$13.41C$13.18
-1.72%		C$13.38C$13.16256,985 shsC$1.17 billion
02/24/2025C$13.29C$13.41
+0.90%		C$13.49C$13.24216,042 shsC$1.19 billion
02/21/2025C$13.50C$13.29
-1.56%		C$13.60C$13.24481,980 shsC$1.18 billion
02/20/2025C$13.50C$13.50C$13.54C$13.35350,789 shsC$1.20 billion
02/19/2025C$13.72C$13.50
-1.60%		C$13.75C$13.50282,492 shsC$1.20 billion
02/18/2025C$13.46C$13.72
+1.93%		C$13.79C$13.50295,345 shsC$1.22 billion
02/17/2025C$13.46C$13.46C$13.57C$13.23372,429 shsC$1.20 billion
02/14/2025C$13.18C$13.46
+2.12%		C$13.57C$13.23372,429 shsC$1.20 billion
02/13/2025C$14.22C$13.18
-7.31%		C$13.68C$13.17838,116 shsC$1.17 billion
02/12/2025C$14.15C$14.22
+0.49%		C$14.29C$14.07127,127 shsC$1.25 billion
02/11/2025C$14.19C$14.15
-0.28%		C$14.27C$14.09176,669 shsC$1.24 billion
02/10/2025C$14.29C$14.19
-0.70%		C$14.38C$14.17170,972 shsC$1.25 billion
Related Companies

This page (TSE:MTL) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored