Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free MX Stock Alerts

Methanex (MX) Stock Chart & Stock Price History

Methanex logo
C$60.05 -0.17 (-0.28%)
(As of 11/15/2024 ET)
Compare

Methanex Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+6.04%
3 Month
Performance
-2.72%
6 Month
Performance
-17.72%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-0.37%
Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter.

MX Stock Chart for Sunday, November, 17, 2024

MX Chart by TradingView

Methanex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$60.22C$60.05
-0.28%		C$60.50C$59.5088,826 shsC$4.05 billion
11/14/2024C$59.24C$60.22
+1.65%		C$60.32C$59.26136,473 shsC$4.06 billion
11/13/2024C$58.99C$59.24
+0.42%		C$59.63C$58.7578,590 shsC$3.99 billion
11/12/2024C$59.09C$58.99
-0.17%		C$59.61C$57.52118,416 shsC$3.98 billion
11/11/2024C$58.71C$59.09
+0.65%		C$59.94C$58.54166,411 shsC$3.98 billion
11/08/2024C$57.94C$58.71
+1.33%		C$58.93C$56.83181,534 shsC$3.96 billion
11/07/2024C$54.30C$57.94
+6.70%		C$59.38C$55.91330,753 shsC$3.90 billion
11/06/2024C$54.47C$54.30
-0.31%		C$56.15C$54.00181,702 shsC$3.66 billion
11/05/2024C$54.53C$54.47
-0.11%		C$55.34C$53.9387,112 shsC$3.67 billion
11/04/2024C$54.58C$54.53
-0.09%		C$55.82C$54.4984,184 shsC$3.67 billion
11/01/2024C$54.50C$54.58
+0.15%		C$55.42C$54.1696,002 shsC$3.68 billion
10/31/2024C$55.08C$54.50
-1.05%		C$55.00C$54.01179,841 shsC$3.67 billion
10/30/2024C$54.85C$55.08
+0.42%		C$56.17C$54.9382,057 shsC$3.71 billion
10/29/2024C$55.60C$54.85
-1.35%		C$55.60C$54.4584,186 shsC$3.70 billion
10/28/2024C$56.32C$55.60
-1.28%		C$56.15C$55.3266,953 shsC$3.75 billion
10/25/2024N/AC$56.32C$56.57C$55.74102,635 shsC$3.80 billion
10/23/2024C$56.04C$55.30
-1.32%		C$56.37C$54.79111,230 shsC$3.73 billion
10/22/2024C$56.04C$56.04C$56.50C$55.6387,824 shsC$3.78 billion
10/21/2024C$56.00C$56.04
+0.07%		C$56.32C$55.32145,753 shsC$3.78 billion
10/18/2024C$56.63C$56.00
-1.11%		C$57.42C$55.89132,488 shsC$3.77 billion
10/17/2024C$56.77C$56.63
-0.25%		C$57.01C$56.1392,570 shsC$3.82 billion
10/16/2024C$56.37C$56.77
+0.71%		C$58.50C$56.39103,947 shsC$3.83 billion

Related Companies

This page (TSE:MX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored