Free Trial

NanoXplore (GRA) Stock Chart & Stock Price History

→ AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad)
Free GRA Stock Alerts
C$2.68
+0.05 (+1.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

NanoXplore Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
+9.84%
3 Month
Performance
-1.11%
6 Month
Performance
+31.37%
Year-To-Date
Performance
+10.29%
1 Year
Performance
-7.27%
Receive GRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GRA Stock Chart for Sunday, June, 2, 2024

GRA Chart by TradingView

NanoXplore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.63C$2.68
+1.90%		C$2.75C$2.6255,627 shsC$457.24 million
05/30/2024C$2.63C$2.63C$2.71C$2.5764,825 shsC$448.70 million
05/29/2024C$2.57C$2.63
+2.33%		C$2.65C$2.5576,499 shsC$448.70 million
05/28/2024C$2.58C$2.57
-0.39%		C$2.63C$2.5483,450 shsC$438.47 million
05/27/2024C$2.52C$2.58
+2.38%		C$2.59C$2.4935,033 shsC$440.17 million
05/24/2024C$2.49C$2.52
+1.20%		C$2.54C$2.4529,012 shsC$429.69 million
05/23/2024C$2.41C$2.49
+3.32%		C$2.49C$2.4055,172 shsC$424.57 million
05/22/2024C$2.40C$2.41
+0.42%		C$2.44C$2.3768,003 shsC$410.93 million
05/21/2024C$2.45C$2.40
-2.04%		C$2.44C$2.3843,231 shsC$409.22 million
05/20/2024C$2.45C$2.45C$2.47C$2.3569,539 shsC$417.75 million
05/17/2024C$2.43C$2.45
+0.82%		C$2.47C$2.3569,539 shsC$417.75 million
05/16/2024C$2.35C$2.43
+3.40%		C$2.45C$2.3719,370 shsC$414.34 million
05/15/2024C$2.46C$2.35
-4.47%		C$2.59C$2.35122,895 shsC$400.70 million
05/14/2024C$2.42C$2.46
+1.65%		C$2.50C$2.3825,487 shsC$419.46 million
05/13/2024C$2.45C$2.42
-1.22%		C$2.54C$2.3930,088 shsC$412.63 million
05/10/2024C$2.42C$2.45
+1.24%		C$2.46C$2.3720,748 shsC$417.75 million
05/09/2024C$2.40C$2.42
+0.83%		C$2.46C$2.3631,052 shsC$412.63 million
05/08/2024C$2.46C$2.40
-2.44%		C$2.44C$2.3728,214 shsC$409.22 million
05/07/2024C$2.50C$2.46
-1.60%		C$2.53C$2.4189,165 shsC$419.46 million
05/06/2024C$2.41C$2.50
+3.73%		C$2.50C$2.3320,459 shsC$426.28 million
05/03/2024C$2.44C$2.41
-1.23%		C$2.48C$2.4116,230 shsC$410.93 million
05/02/2024C$2.48C$2.44
-1.61%		C$2.48C$2.4125,917 shsC$416.04 million
05/01/2024C$2.56C$2.48
-3.13%		C$2.58C$2.4563,776 shsC$422.87 million
04/30/2024C$2.62C$2.56
-2.29%		C$2.65C$2.5061,630 shsC$436.51 million
04/29/2024C$2.61C$2.62
+0.38%		C$2.65C$2.5835,843 shsC$446.74 million
04/26/2024C$2.63C$2.61
-0.76%		C$2.63C$2.5523,860 shsC$445.03 million
04/25/2024C$2.66C$2.63
-1.13%		C$2.65C$2.50151,628 shsC$448.44 million
04/24/2024C$2.47C$2.66
+7.69%		C$2.67C$2.35200,122 shsC$453.56 million
04/23/2024C$2.32C$2.47
+6.47%		C$2.48C$2.3064,650 shsC$421.16 million
04/22/2024C$2.18C$2.32
+6.42%		C$2.35C$2.22144,292 shsC$395.58 million
04/19/2024C$2.26C$2.18
-3.54%		C$2.25C$2.1556,509 shsC$371.71 million
04/18/2024C$2.33C$2.26
-3.00%		C$2.36C$2.2462,722 shsC$385.35 million
04/17/2024C$2.34C$2.33
-0.43%		C$2.39C$2.3023,302 shsC$397.29 million
04/16/2024C$2.33C$2.34
+0.43%		C$2.35C$2.3034,148 shsC$398.99 million
04/15/2024C$2.52C$2.33
-7.54%		C$2.55C$2.2937,302 shsC$397.29 million
04/12/2024C$2.47C$2.52
+2.02%		C$2.52C$2.3451,228 shsC$429.69 million
04/11/2024C$2.48C$2.47
-0.40%		C$2.52C$2.4343,045 shsC$421.16 million
04/10/2024C$2.60C$2.48
-4.62%		C$2.60C$2.4647,444 shsC$422.87 million
04/09/2024C$2.45C$2.60
+6.12%		C$2.60C$2.45525,444 shsC$443.33 million
04/08/2024C$2.54C$2.45
-3.54%		C$2.59C$2.4482,359 shsC$417.75 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024C$2.58C$2.54
-1.55%		C$2.62C$2.5051,194 shsC$433.10 million
04/04/2024C$2.56C$2.58
+0.78%		C$2.66C$2.5488,980 shsC$439.92 million
04/03/2024C$2.56C$2.56C$2.62C$2.47107,702 shsC$436.51 million
04/02/2024C$2.56C$2.56C$2.56C$2.5032,392 shsC$436.51 million
04/01/2024C$2.55C$2.56
+0.39%		C$2.61C$2.5081,730 shsC$436.51 million
03/29/2024C$2.55C$2.55C$2.60C$2.5056,100 shsC$434.80 million
03/28/2024C$2.53C$2.55
+0.79%		C$2.60C$2.5056,109 shsC$434.80 million
03/27/2024C$2.50C$2.53
+1.20%		C$2.55C$2.45184,551 shsC$431.39 million
03/26/2024C$2.52C$2.50
-0.79%		C$2.57C$2.4827,199 shsC$426.28 million
03/25/2024C$2.64C$2.52
-4.55%		C$2.62C$2.4881,380 shsC$429.69 million
03/22/2024C$2.65C$2.64
-0.38%		C$2.67C$2.6147,418 shsC$450.15 million
03/21/2024C$2.61C$2.65
+1.53%		C$2.71C$2.6051,906 shsC$451.85 million
03/20/2024C$2.72C$2.61
-4.04%		C$2.78C$2.61120,265 shsC$445.03 million
03/19/2024C$2.76C$2.72
-1.45%		C$2.80C$2.7144,389 shsC$463.79 million
03/18/2024C$2.65C$2.76
+4.15%		C$2.80C$2.6789,139 shsC$470.61 million
03/15/2024C$2.64C$2.65
+0.38%		C$2.70C$2.6141,867 shsC$451.85 million
03/14/2024C$2.75C$2.64
-4.00%		C$2.80C$2.6244,730 shsC$450.15 million
03/13/2024C$2.71C$2.75
+1.48%		C$2.75C$2.6066,019 shsC$468.90 million
03/12/2024C$2.75C$2.71
-1.45%		C$2.73C$2.6830,051 shsC$462.08 million
03/11/2024C$2.79C$2.75
-1.43%		C$2.83C$2.6832,197 shsC$468.90 million
03/08/2024C$2.84C$2.79
-1.76%		C$2.96C$2.78153,711 shsC$475.72 million
03/07/2024C$2.81C$2.84
+1.07%		C$2.85C$2.6478,288 shsC$484.25 million
03/06/2024C$2.84C$2.81
-1.06%		C$2.88C$2.7352,137 shsC$479.13 million
03/05/2024C$2.75C$2.84
+3.27%		C$2.88C$2.67124,886 shsC$484.25 million
03/04/2024C$2.71C$2.75
+1.48%		C$2.78C$2.7071,055 shsC$468.90 million
03/01/2024C$2.62C$2.71
+3.44%		C$2.71C$2.5753,228 shsC$462.08 million

Related Companies:
This page (TSE:GRA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press