National Bank of Canada (NA) Stock Chart & Stock Price History C$132.14 -0.63 (-0.47%) (As of 12:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades National Bank of Canada Stock Price Performance5 Day Performance-0.85%1 Month Performance+1.86%3 Month Performance+16.00%6 Month Performance+15.06%Year-To-Date Performance+31.46%1 Year Performance+52.42% Receive NA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. NA Stock Chart for Wednesday, November, 13, 2024 NA Chart by TradingView National Bank of Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024C$132.92C$132.77-0.11%C$133.37C$132.36771,554 shsC$45.19 billion11/11/2024C$133.91C$132.92-0.74%C$134.46C$132.87884,282 shsC$45.24 billion11/08/2024C$133.11C$133.91+0.60%C$133.91C$132.53631,290 shsC$45.58 billion11/07/2024C$133.38C$133.11-0.20%C$133.43C$132.60779,765 shsC$45.31 billion11/06/2024C$132.80C$133.38+0.44%C$135.00C$132.161.11 million shsC$45.40 billion11/05/2024C$132.40C$132.80+0.30%C$133.03C$132.191.23 million shsC$45.20 billion Get the Latest News and Ratings for NA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024C$132.14C$132.40+0.20%C$132.51C$131.621.19 million shsC$45.07 billion11/01/2024C$132.80C$132.14-0.50%C$133.26C$131.811.48 million shsC$44.98 billion10/31/2024C$134.23C$132.80-1.07%C$134.19C$132.641.93 million shsC$45.20 billion10/30/2024C$133.37C$134.23+0.64%C$134.23C$132.401.09 million shsC$45.69 billion10/29/2024C$132.97C$133.37+0.30%C$133.58C$132.31853,975 shsC$45.40 billion10/28/2024C$131.67C$132.97+0.99%C$133.30C$131.671.42 million shsC$45.26 billion10/25/2024N/AC$131.67C$132.46C$131.261.06 million shsC$44.82 billion10/23/2024C$131.11C$131.15+0.03%C$131.41C$130.341.35 million shsC$44.64 billion10/22/2024C$130.65C$131.11+0.35%C$131.18C$129.813.33 million shsC$44.63 billion10/21/2024C$131.32C$130.65-0.51%C$131.69C$129.972.24 million shsC$44.47 billion10/18/2024C$131.55C$131.32-0.17%C$131.72C$130.541.68 million shsC$44.70 billion10/17/2024C$131.71C$131.55-0.12%C$132.67C$131.331.73 million shsC$44.78 billion10/16/2024C$131.49C$131.71+0.17%C$132.30C$130.871.60 million shsC$44.83 billion10/15/2024C$130.35C$131.49+0.87%C$131.53C$130.521.42 million shsC$44.76 billion10/14/2024C$130.35C$130.35C$130.83C$128.671.79 million shsC$44.37 billion10/11/2024N/AC$130.35C$130.83C$128.671.79 million shsC$44.37 billion10/09/2024C$128.65C$129.01+0.28%C$129.34C$128.391.45 million shsC$43.91 billion10/08/2024C$127.82C$128.65+0.65%C$128.97C$127.751.26 million shsC$43.79 billion10/07/2024C$128.15C$127.82-0.26%C$128.37C$127.032.24 million shsC$43.51 billion10/04/2024C$127.84C$128.15+0.24%C$128.36C$127.601.97 million shsC$43.62 billion10/03/2024C$128.40C$127.84-0.44%C$128.27C$127.521.89 million shsC$43.51 billion10/02/2024C$127.41C$128.40+0.78%C$128.43C$126.91928,758 shsC$43.70 billion10/01/2024C$127.74C$127.41-0.26%C$127.57C$126.483.96 million shsC$43.37 billion09/30/2024C$126.71C$127.74+0.81%C$127.94C$126.242.84 million shsC$43.48 billion09/27/2024C$128.10C$126.71-1.09%C$127.51C$126.356.50 million shsC$43.13 billion09/26/2024C$127.30C$128.10+0.63%C$128.67C$126.852.16 million shsC$43.60 billion09/25/2024C$126.67C$127.30+0.50%C$127.48C$126.482.85 million shsC$43.33 billion09/24/2024C$127.48C$126.67-0.64%C$128.00C$126.431.66 million shsC$43.12 billion09/23/2024C$127.22C$127.48+0.20%C$127.90C$126.014.43 million shsC$43.39 billion09/20/2024C$128.05C$127.22-0.65%C$127.51C$126.153.01 million shsC$43.30 billion09/19/2024C$126.85C$128.05+0.95%C$128.33C$126.812.47 million shsC$43.59 billion09/18/2024C$127.37C$126.85-0.41%C$127.41C$126.35982,129 shsC$43.18 billion09/17/2024C$126.88C$127.37+0.39%C$127.43C$126.532.11 million shsC$43.35 billion09/16/2024C$127.21C$126.88-0.26%C$127.99C$126.361.48 million shsC$43.19 billionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/13/2024C$127.73C$127.21-0.41%C$128.37C$126.701.18 million shsC$43.30 billion09/12/2024C$127.80C$127.73-0.05%C$128.24C$126.921.13 million shsC$43.48 billion09/11/2024C$124.66C$127.80+2.52%C$128.17C$124.681.87 million shsC$43.50 billion09/10/2024C$124.59C$124.66+0.06%C$125.19C$123.831.78 million shsC$42.43 billion09/09/2024C$123.47C$124.59+0.91%C$124.86C$123.732.45 million shsC$42.41 billion09/06/2024C$124.12C$123.47-0.52%C$124.70C$123.302.37 million shsC$42.03 billion09/05/2024C$124.26C$124.12-0.11%C$124.86C$123.501.12 million shsC$42.25 billion09/04/2024C$123.79C$124.26+0.38%C$124.39C$123.261.62 million shsC$42.30 billion09/03/2024C$123.49C$123.79+0.24%C$124.39C$123.001.17 million shsC$42.14 billion09/02/2024N/AC$123.49C$124.30C$123.041.78 million shsC$42.03 billion08/29/2024C$126.91C$124.00-2.29%C$126.87C$123.712.65 million shsC$43.27 billion08/28/2024C$119.89C$126.91+5.86%C$127.22C$122.242.59 million shsC$44.29 billion08/27/2024C$120.63C$119.89-0.61%C$120.71C$119.561.02 million shsC$41.84 billion08/26/2024C$119.96C$120.63+0.56%C$120.80C$119.98800,442 shsC$42.09 billion08/23/2024C$119.13C$119.96+0.70%C$120.18C$119.30841,936 shsC$41.86 billion08/22/2024C$118.46C$119.13+0.57%C$119.16C$118.10791,922 shsC$41.57 billion08/21/2024C$117.74C$118.46+0.61%C$118.83C$117.88567,995 shsC$41.34 billion08/20/2024C$117.87C$117.74-0.11%C$118.00C$117.19719,282 shsC$41.09 billion08/19/2024C$117.38C$117.87+0.42%C$118.29C$117.40831,457 shsC$41.13 billion08/16/2024C$116.38C$117.38+0.86%C$117.46C$116.37934,139 shsC$39.89 billion08/15/2024C$115.26C$116.38+0.97%C$116.52C$115.48854,010 shsC$39.55 billion08/14/2024C$114.46C$115.26+0.70%C$115.55C$114.50825,171 shsC$39.17 billion08/13/2024C$114.42C$114.46+0.03%C$114.91C$114.10700,117 shsC$38.90 billion08/12/2024C$113.97C$114.42+0.39%C$114.46C$113.331.25 million shsC$38.89 billion Related Companies Celestica Stock Chart Methanex Stock Chart Converge Technology Solutions Stock Chart Vecima Networks Stock Chart Brompton Energy Split Stock Chart Velan Stock Chart Canadian Spirit Resources Stock Chart Casa Minerals Stock Chart Toronto-Dominion Bank Stock Chart Bank of Montreal Stock Chart Receive NA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NA) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredOptions Trading on Bitcoin?SEC Approves Crypto Options Trading Select altcoins poised for RAPID growth by early 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Bank of Canada Please log in to your account or sign up in order to add this asset to your watchlist. Share National Bank of Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
