Free Trial

National Bank of Canada (NA) Stock Chart & Stock Price History

National Bank of Canada logo
C$137.09 +1.59 (+1.17%)
(As of 11/20/2024 05:33 PM ET)

National Bank of Canada Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+4.93%
3 Month
Performance
+15.73%
6 Month
Performance
+18.83%
Year-To-Date
Performance
+35.73%
1 Year
Performance
+51.83%
Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter.

NA Stock Chart for Thursday, November, 21, 2024

National Bank of Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$135.50C$137.09
+1.17%
C$137.22C$135.91994,814 shsC$46.66 billion
11/19/2024N/AC$135.50C$135.53C$133.86650,549 shsC$46.12 billion
11/15/2024C$133.21C$133.67
+0.35%
C$133.69C$132.891.05 million shsC$45.50 billion
11/14/2024C$132.51C$133.21
+0.53%
C$133.32C$132.21892,039 shsC$45.34 billion
11/13/2024C$132.77C$132.51
-0.20%
C$132.98C$131.88486,966 shsC$45.10 billion
11/12/2024C$132.92C$132.77
-0.11%
C$133.37C$132.36771,554 shsC$45.19 billion
11/11/2024C$133.91C$132.92
-0.74%
C$134.46C$132.87884,282 shsC$45.24 billion
11/08/2024C$133.11C$133.91
+0.60%
C$133.91C$132.53631,290 shsC$45.58 billion
11/07/2024C$133.38C$133.11
-0.20%
C$133.43C$132.60779,765 shsC$45.31 billion
11/06/2024C$132.80C$133.38
+0.44%
C$135.00C$132.161.11 million shsC$45.40 billion
11/05/2024C$132.40C$132.80
+0.30%
C$133.03C$132.191.23 million shsC$45.20 billion
11/04/2024C$132.14C$132.40
+0.20%
C$132.51C$131.621.19 million shsC$45.07 billion
11/01/2024C$132.80C$132.14
-0.50%
C$133.26C$131.811.48 million shsC$44.98 billion
10/31/2024C$134.23C$132.80
-1.07%
C$134.19C$132.641.93 million shsC$45.20 billion
10/30/2024C$133.37C$134.23
+0.64%
C$134.23C$132.401.09 million shsC$45.69 billion
10/29/2024C$132.97C$133.37
+0.30%
C$133.58C$132.31853,975 shsC$45.40 billion
10/28/2024C$131.67C$132.97
+0.99%
C$133.30C$131.671.42 million shsC$45.26 billion
10/25/2024N/AC$131.67C$132.46C$131.261.06 million shsC$44.82 billion
10/23/2024C$131.11C$131.15
+0.03%
C$131.41C$130.341.35 million shsC$44.64 billion
10/22/2024C$130.65C$131.11
+0.35%
C$131.18C$129.813.33 million shsC$44.63 billion
10/21/2024C$131.32C$130.65
-0.51%
C$131.69C$129.972.24 million shsC$44.47 billion


This page (TSE:NA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners