Free Trial

Pan American Silver (PAAS) Stock Chart & Stock Price History

Pan American Silver logo
C$30.57 -3.84 (-11.16%)
As of 04:00 PM Eastern

Pan American Silver Stock Price Performance

5 Day
Performance
-7.35%
1 Month
Performance
+0.38%
3 Month
Performance
+14.17%
6 Month
Performance
+18.86%
Year-To-Date
Performance
+18.33%
1 Year
Performance
+52.12%
Receive PAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter.

PAAS Stock Chart for Friday, April, 4, 2025

Remove Ads

Pan American Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$37.19C$34.41
-7.48%
C$35.39C$32.841.27 million shsC$8.78 billion
04/02/2025C$36.62C$37.19
+1.56%
C$37.49C$36.32633,303 shsC$9.49 billion
04/01/2025C$37.17C$36.62
-1.48%
C$37.13C$36.14567,011 shsC$9.35 billion
03/31/2025C$37.14C$37.17
+0.08%
C$37.47C$35.81953,838 shsC$9.49 billion
03/28/2025C$37.83C$37.14
-1.82%
C$38.62C$36.861.15 million shsC$9.48 billion
03/27/2025C$36.77C$37.83
+2.88%
C$38.05C$36.83585,594 shsC$9.66 billion
03/26/2025C$37.11C$36.77
-0.92%
C$37.25C$36.56438,314 shsC$9.39 billion
03/25/2025C$37.04C$37.11
+0.19%
C$38.25C$37.06605,482 shsC$9.47 billion
03/24/2025C$36.91C$37.04
+0.35%
C$37.55C$36.84475,779 shsC$9.45 billion
03/21/2025C$37.81C$36.91
-2.38%
C$37.60C$36.281.08 million shsC$9.42 billion
03/20/2025C$38.00C$37.81
-0.50%
C$38.31C$36.96548,200 shsC$9.65 billion
03/19/2025C$38.04C$38.00
-0.11%
C$38.18C$37.37515,260 shsC$9.70 billion
03/18/2025C$38.15C$38.04
-0.29%
C$39.20C$38.00909,182 shsC$9.71 billion
03/17/2025C$37.01C$38.15
+3.08%
C$38.16C$37.20544,322 shsC$9.74 billion
03/14/2025C$36.95C$37.01
+0.16%
C$37.60C$36.69585,306 shsC$9.45 billion
03/13/2025C$36.32C$36.95
+1.73%
C$37.62C$35.98787,012 shsC$9.43 billion
03/12/2025C$35.25C$36.32
+3.04%
C$36.50C$35.131.00 million shsC$9.27 billion
03/11/2025C$33.78C$35.25
+4.35%
C$35.28C$34.00908,360 shsC$9.00 billion
03/10/2025C$35.30C$33.78
-4.31%
C$35.01C$33.44768,918 shsC$8.62 billion
03/07/2025C$35.05C$35.30
+0.71%
C$36.31C$34.36649,492 shsC$9.01 billion
03/06/2025C$35.77C$35.05
-2.01%
C$35.87C$34.55703,598 shsC$8.95 billion
03/05/2025C$34.28C$35.77
+4.35%
C$35.84C$33.98870,354 shsC$9.13 billion
03/04/2025C$34.12C$34.28
+0.47%
C$34.74C$33.07751,639 shsC$8.75 billion
03/03/2025C$34.45C$34.12
-0.96%
C$35.53C$33.86756,834 shsC$8.71 billion

This page (TSE:PAAS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners