Premium Brands (PBH) Stock Chart & Stock Price History C$81.27 +0.95 (+1.18%) As of 01/3/2025 05:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Premium Brands Stock Price Performance 5 Day Performance+2.77%1 Month Performance-2.57%3 Month Performance-14.29%6 Month Performance-14.61%Year-To-Date Performance+2.77%1 Year Performance-14.15% Receive PBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address PBH Stock Chart for Sunday, January, 5, 2025 PBH Chart by TradingView Premium Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025C$80.32C$81.27+1.18%C$81.32C$80.2543,348 shsC$3.61 billion01/02/2025C$79.08C$80.32+1.57%C$80.44C$79.0643,327 shsC$3.57 billion01/01/2025C$79.08C$79.08C$79.26C$78.4935,284 shsC$3.51 billion12/31/2024C$79.00C$79.08+0.10%C$79.26C$78.4935,284 shsC$3.51 billion12/30/2024C$79.61C$79.00-0.77%C$79.99C$78.8159,522 shsC$3.51 billion12/27/2024C$79.59C$79.61+0.03%C$80.10C$79.0646,093 shsC$3.54 billion Get the Latest News and Ratings for PBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024C$79.59C$79.59C$80.42C$79.5917,067 shsC$3.53 billion12/25/2024C$79.59C$79.59C$80.42C$79.5917,067 shsC$3.53 billion12/24/2024C$80.10C$79.59-0.64%C$80.42C$79.5917,067 shsC$3.53 billion12/23/2024C$79.09C$80.10+1.28%C$80.30C$78.5360,972 shsC$3.56 billion12/20/2024C$78.89C$79.09+0.25%C$80.01C$78.15399,827 shsC$3.51 billion12/19/2024C$78.40C$78.89+0.62%C$79.50C$78.30117,247 shsC$3.50 billion12/18/2024C$79.64C$78.40-1.56%C$79.77C$78.1661,246 shsC$3.48 billion12/17/2024C$79.06C$79.64+0.73%C$80.19C$78.32123,767 shsC$3.54 billion12/16/2024C$79.70C$79.06-0.80%C$80.97C$78.9681,549 shsC$3.51 billion12/13/2024C$79.49C$79.70+0.26%C$80.27C$79.3844,771 shsC$3.54 billion12/12/2024C$79.63C$79.49-0.18%C$80.34C$79.3561,089 shsC$3.53 billion12/11/2024C$81.29C$79.63-2.04%C$81.28C$78.46155,324 shsC$3.54 billion12/10/2024C$80.85C$81.29+0.54%C$81.29C$80.2552,590 shsC$3.61 billion12/09/2024C$81.97C$80.85-1.37%C$82.50C$80.5283,221 shsC$3.59 billion12/06/2024C$83.41C$81.97-1.73%C$83.69C$81.3951,587 shsC$3.64 billion12/05/2024C$83.54C$83.41-0.16%C$84.95C$83.0081,579 shsC$3.70 billion12/04/2024C$81.79C$83.54+2.14%C$83.92C$81.50109,740 shsC$3.71 billion Related Companies BHC Stock Chart TLRY Stock Chart CRON Stock Chart SLS Stock Chart AIM Stock Chart FRX Stock Chart APM Stock Chart MDNA Stock Chart ITH Stock Chart CRDL Stock Chart Receive PBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PBH) was last updated on 1/5/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAmazon coin set to soar 25X – starting January 20thThis tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Brands Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premium Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
