Free Trial

Canso Credit Trust - Canso Credit Income Fund (PBY.UN) Stock Chart & Stock Price History

C$16.08 -0.01 (-0.06%)
As of 08/6/2025 03:59 PM Eastern

Canso Credit Trust - Canso Credit Income Fund Stock Price Performance

The Canso Credit Trust - Canso Credit Income Fund (PBY.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.79%, with a year-to-date return of 0.82%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Canso Credit Trust - Canso Credit Income Fund traded at C$16.08 with a market cap of C$211.29 million and volume of 2,400 shares.

Receive PBY.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+1.07%
3 Month
Performance
+4.08%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+5.79%

PBY.UN Stock Chart for Thursday, August, 7, 2025

Canso Credit Trust - Canso Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$16.09C$16.08
-0.06%
C$16.15C$16.082,400 shsC$211.29 million
08/05/2025C$16.10C$16.09
-0.06%
C$16.12C$16.092,755 shsC$211.42 million
08/04/2025C$16.10C$16.10C$16.53C$16.101,828 shsC$211.55 million
08/01/2025C$16.10C$16.10C$16.53C$16.101,828 shsC$211.55 million
07/31/2025C$16.00C$16.10
+0.63%
C$16.24C$15.9634,900 shsC$211.55 million
07/30/2025C$16.00C$16.00C$16.00C$15.961,050 shsC$210.24 million
07/29/2025C$16.00C$16.00C$16.10C$15.983,688 shsC$210.24 million
07/28/2025C$15.99C$16.00
+0.06%
C$16.10C$15.983,688 shsC$210.24 million
07/25/2025C$15.90C$15.99
+0.57%
C$16.05C$15.905,358 shsC$210.11 million
07/24/2025C$16.10C$15.90
-1.24%
C$15.90C$15.90251 shsC$208.93 million
07/23/2025C$15.91C$16.10
+1.19%
C$16.10C$15.908,831 shsC$211.55 million
07/22/2025C$15.81C$15.91
+0.63%
C$15.96C$15.826,900 shsC$209.06 million
07/21/2025C$15.83C$15.81
-0.13%
C$15.83C$15.801,900 shsC$207.74 million
07/18/2025C$15.81C$15.83
+0.13%
C$15.83C$15.83500 shsC$208.01 million
07/17/2025C$15.98C$15.81
-1.06%
C$16.02C$15.8111,223 shsC$207.74 million
07/16/2025C$15.97C$15.98
+0.06%
C$16.00C$15.982,300 shsC$209.98 million
07/15/2025C$15.99C$15.97
-0.13%
C$15.99C$15.965,000 shsC$209.85 million
07/14/2025C$15.96C$15.99
+0.19%
C$16.02C$15.863,000 shsC$210.11 million
07/11/2025C$15.89C$15.96
+0.44%
C$16.00C$15.8312,550 shsC$209.71 million
07/10/2025C$15.94C$15.89
-0.31%
C$15.94C$15.894,303 shsC$208.80 million
07/09/2025C$15.94C$15.94C$16.00C$15.923,500 shsC$209.45 million
07/08/2025C$15.91C$15.94
+0.19%
C$15.95C$15.914,615 shsC$209.45 million
07/07/2025C$15.90C$15.91
+0.06%
C$15.91C$15.91400 shsC$209.06 million

This page (TSE:PBY.UN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners