Parkland (PKI) Stock Chart & Stock Price History C$33.94 +0.11 (+0.33%) (As of 10:09 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider Trades Parkland Stock Price Performance5 Day Performance+2.91%1 Month Performance-7.32%3 Month Performance-6.63%6 Month Performance-14.85%Year-To-Date Performance-20.53%1 Year Performance-23.66% Receive PKI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. PKI Stock Chart for Friday, November, 15, 2024 PKI Chart by TradingView Parkland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024C$32.78C$33.83+3.20%C$33.87C$32.79441,428 shsC$5.89 billion11/13/2024C$34.02C$32.78-3.64%C$33.85C$32.41573,191 shsC$5.71 billion11/12/2024C$33.42C$34.02+1.80%C$34.15C$33.34794,690 shsC$5.92 billion11/11/2024C$32.98C$33.42+1.33%C$33.43C$32.95607,540 shsC$5.82 billion11/08/2024N/AC$32.98C$33.00C$32.72235,588 shsC$5.74 billion11/06/2024C$31.69C$32.84+3.63%C$32.91C$31.96551,719 shsC$5.72 billion Get the Latest News and Ratings for PKI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024C$32.18C$31.69-1.52%C$32.36C$31.68345,083 shsC$5.52 billion11/04/2024C$32.96C$32.18-2.37%C$33.09C$31.88811,507 shsC$5.60 billion11/01/2024C$32.40C$32.96+1.73%C$33.35C$32.40519,899 shsC$5.74 billion10/31/2024C$33.83C$32.40-4.23%C$33.20C$32.051.04 million shsC$5.64 billion10/30/2024C$33.62C$33.83+0.62%C$34.25C$33.57468,336 shsC$5.89 billion10/29/2024C$34.39C$33.62-2.24%C$34.42C$33.51446,032 shsC$5.85 billion10/28/2024C$34.44C$34.39-0.15%C$34.56C$34.16227,729 shsC$5.99 billion10/25/2024C$34.24C$34.44+0.58%C$34.83C$34.19335,421 shsC$6.00 billion10/24/2024C$34.19C$34.24+0.15%C$34.71C$33.87404,749 shsC$5.96 billion10/23/2024C$34.37C$34.19-0.52%C$34.32C$33.61481,347 shsC$5.95 billion10/22/2024C$34.90C$34.37-1.52%C$34.92C$34.36348,118 shsC$5.98 billion10/21/2024C$35.43C$34.90-1.50%C$35.38C$34.89437,750 shsC$6.08 billion10/18/2024C$35.33C$35.43+0.28%C$35.88C$35.23731,787 shsC$6.17 billion10/17/2024C$36.67C$35.33-3.65%C$36.61C$34.68999,067 shsC$6.15 billion10/16/2024C$36.62C$36.67+0.14%C$36.91C$36.51771,338 shsC$6.38 billion10/15/2024C$36.38C$36.62+0.66%C$36.68C$35.78859,435 shsC$6.38 billion10/14/2024C$36.38C$36.38C$36.47C$35.90900,107 shsC$6.33 billion10/11/2024N/AC$36.38C$36.47C$35.90900,107 shsC$6.33 billion10/09/2024C$35.24C$35.92+1.93%C$36.03C$34.89451,028 shsC$6.25 billion10/08/2024C$35.59C$35.24-0.98%C$35.50C$34.90372,957 shsC$6.14 billion10/07/2024C$35.42C$35.59+0.48%C$35.71C$35.25488,315 shsC$6.20 billion10/04/2024C$35.38C$35.42+0.11%C$35.60C$35.27312,127 shsC$6.17 billion10/03/2024C$34.71C$35.38+1.93%C$35.48C$34.69264,492 shsC$6.16 billion10/02/2024C$34.90C$34.71-0.54%C$35.10C$34.63240,485 shsC$6.04 billion10/01/2024N/AC$34.90C$35.03C$34.64666,120 shsC$6.08 billion09/27/2024C$34.57C$34.85+0.81%C$35.02C$34.521.05 million shsC$6.07 billion09/26/2024C$34.41C$34.57+0.46%C$34.80C$34.17308,797 shsC$6.02 billion09/25/2024C$34.99C$34.41-1.66%C$35.05C$34.24743,890 shsC$5.99 billion09/24/2024C$34.97C$34.99+0.06%C$35.26C$34.85623,630 shsC$6.09 billion09/23/2024N/AC$34.97C$35.19C$34.80438,667 shsC$6.09 billion09/20/2024C$35.50C$35.01-1.38%C$35.12C$34.71829,383 shsC$6.10 billion09/19/2024C$35.35C$35.50+0.42%C$35.92C$35.42275,770 shsC$6.18 billion09/18/2024C$35.13C$35.35+0.63%C$35.49C$34.88680,578 shsC$6.15 billion09/17/2024C$34.51C$35.13+1.80%C$35.41C$34.60846,507 shsC$6.12 billion“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/16/2024N/AC$34.51C$35.10C$34.50842,400 shsC$6.01 billion09/13/2024C$35.43C$34.83-1.69%C$35.79C$34.63942,614 shsC$6.06 billion09/12/2024C$35.12C$35.43+0.88%C$35.65C$34.95292,738 shsC$6.17 billion09/11/2024C$34.87C$35.12+0.72%C$35.22C$34.53557,343 shsC$6.11 billion09/10/2024C$35.79C$34.87-2.57%C$35.78C$34.621.10 million shsC$6.07 billion09/09/2024C$35.57C$35.79+0.62%C$35.88C$35.49285,507 shsC$6.23 billion09/06/2024C$36.28C$35.57-1.96%C$36.54C$35.19551,465 shsC$6.19 billion09/05/2024C$35.64C$36.28+1.80%C$36.39C$35.71322,293 shsC$6.32 billion09/04/2024C$35.44C$35.64+0.56%C$35.75C$34.92886,050 shsC$6.21 billion09/03/2024C$36.47C$35.44-2.82%C$36.34C$35.31494,159 shsC$6.17 billion09/02/2024C$36.47C$36.47C$36.49C$35.73560,208 shsC$6.35 billion08/30/2024C$36.06C$36.47+1.14%C$36.49C$35.73553,556 shsC$6.35 billion08/29/2024C$36.42C$36.06-0.99%C$36.60C$35.86305,580 shsC$6.28 billion08/28/2024C$36.45C$36.42-0.08%C$36.75C$36.26727,867 shsC$6.34 billion08/27/2024C$36.10C$36.45+0.97%C$36.57C$35.74668,672 shsC$6.35 billion08/26/2024C$35.98C$36.10+0.33%C$36.29C$35.98395,794 shsC$6.29 billion08/23/2024N/AC$35.98C$35.98C$35.60282,966 shsC$6.26 billion08/21/2024C$35.51C$35.67+0.45%C$36.06C$35.41230,295 shsC$6.21 billion08/20/2024C$36.16C$35.51-1.80%C$36.41C$35.42341,800 shsC$6.18 billion08/19/2024C$35.83C$36.16+0.92%C$36.39C$35.80348,881 shsC$6.30 billion08/16/2024C$36.35C$35.83-1.43%C$36.31C$35.74576,374 shsC$6.24 billion08/15/2024C$36.09C$36.35+0.72%C$36.62C$36.18379,185 shsC$6.33 billion08/14/2024C$35.99C$36.09+0.28%C$36.55C$35.91692,516 shsC$6.28 billion Related Companies ReGen III Stock Chart Ovintiv Stock Chart ARC Resources Stock Chart AltaGas Stock Chart Keyera Stock Chart Crescent Point Energy Stock Chart MEG Energy Stock Chart PrairieSky Royalty Stock Chart Whitecap Resources Stock Chart Strathcona Resources Stock Chart Receive PKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PKI) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parkland Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Parkland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PKI Stock Alerts