Purpose High Interest Savings Fund (PSA) Stock Chart & Stock Price History C$50.07 0.00 (0.00%) As of 07/15/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Purpose High Interest Savings Fund Stock Price Performance The Purpose High Interest Savings Fund (PSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.12%, with a year-to-date return of 0.12%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Purpose High Interest Savings Fund traded at C$50.07 with a market cap of C$4.53 billion and volume of 68,659 shares. Receive PSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.02%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance+0.12%1 Year Performance-0.12% PSA Stock Chart for Wednesday, July, 16, 2025 PSA Chart by TradingView Purpose High Interest Savings Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$50.07C$50.07C$50.07C$50.0668,659 shsC$4.53 billion07/14/2025C$50.06C$50.07+0.02%C$50.07C$50.0680,646 shsC$4.53 billion07/11/2025C$50.06C$50.06C$50.07C$50.0688,538 shsC$4.53 billion07/10/2025C$50.05C$50.06+0.02%C$50.06C$50.05102,893 shsC$4.53 billion07/09/2025C$50.04C$50.05+0.02%C$50.05C$50.0499,509 shsC$4.53 billion07/08/2025C$50.04C$50.04C$50.05C$50.0455,196 shsC$4.53 billion07/07/2025C$50.04C$50.04C$50.05C$50.04156,744 shsC$4.53 billion07/04/2025C$50.03C$50.04+0.02%C$50.04C$50.0374,927 shsC$4.53 billion07/03/2025C$50.03C$50.03C$50.03C$50.0257,205 shsC$4.53 billion07/02/2025C$50.02C$50.03+0.02%C$50.03C$50.02232,841 shsC$4.53 billion Get the Latest News and Ratings for PSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$50.02C$50.02C$50.03C$50.01110,054 shsC$4.53 billion06/30/2025C$50.02C$50.02C$50.03C$50.01110,054 shsC$4.53 billion06/27/2025C$50.01C$50.02+0.02%C$50.02C$50.0196,871 shsC$4.53 billion06/26/2025C$50.10C$50.01-0.18%C$50.01C$50.00140,429 shsC$4.53 billion06/25/2025C$50.10C$50.10C$50.11C$50.10383,253 shsC$4.53 billion06/24/2025C$50.09C$50.10+0.02%C$50.10C$50.0960,263 shsC$4.53 billion06/23/2025C$50.09C$50.09C$50.10C$50.0972,172 shsC$4.53 billion06/20/2025C$50.08C$50.09+0.02%C$50.10C$50.0873,383 shsC$4.53 billion06/19/2025C$50.08C$50.08C$50.08C$50.0782,088 shsC$4.53 billion06/18/2025C$50.08C$50.08C$50.08C$50.0735,958 shsC$4.53 billion06/17/2025C$50.07C$50.08+0.02%C$50.08C$50.0771,779 shsC$4.53 billion06/16/2025C$50.07C$50.07C$50.07C$50.0662,045 shsC$4.53 billion Related Companies AC Stock Chart GLXY Stock Chart GEI Stock Chart SSRM Stock Chart CG Stock Chart LB Stock Chart CBL Stock Chart WELL Stock Chart AGF.B Stock Chart STEP Stock Chart Receive PSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PSA) was last updated on 7/16/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purpose High Interest Savings Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Purpose High Interest Savings Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSA Stock Alerts