Free Trial

Purpose High Interest Savings Fund (PSA) Stock Chart & Stock Price History

50.03
0.00 (0.00%)
(As of 09:08 PM ET)

Purpose High Interest Savings Fund Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.04%
3 Month
Performance
0.00%
6 Month
Performance
-0.04%
Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter

PSA Stock Chart for Monday, November, 4, 2024

Purpose High Interest Savings Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/202450.0250.03
+0.02%
50.0350.02108,601 shs$0.00
10/31/202450.0150.02
+0.02%
50.0250.0162,572 shs$0.00
10/30/202450.0150.0150.0150.00170,011 shs$0.00
10/29/202450.1750.01
-0.32%
50.0150.00225,244 shs$0.00
10/28/202450.1850.17
-0.02%
50.1850.17153,217 shs$0.00
10/25/202450.1650.18
+0.04%
50.1850.17144,043 shs$0.00
10/24/202450.1550.16
+0.02%
50.1650.15122,741 shs$0.00
10/23/202450.1550.1550.1650.1582,194 shs$0.00
10/22/202450.1550.1550.1550.1484,181 shs$0.00
10/21/202450.1450.15
+0.02%
50.1550.14103,583 shs$0.00
10/18/202450.1250.14
+0.04%
50.1450.13100,135 shs$0.00
10/17/202450.1150.12
+0.02%
50.1250.1192,096 shs$0.00
10/16/202450.1150.1150.1250.1182,613 shs$0.00
10/15/202450.1050.11
+0.02%
50.1150.1081,986 shs$0.00
10/14/202450.1050.1050.1150.1040,588 shs$0.00
10/11/202450.0850.10
+0.04%
50.1150.1040,588 shs$0.00
10/10/202450.0750.08
+0.02%
50.0950.08141,104 shs$0.00
10/09/202450.0750.0750.0850.07116,914 shs$0.00
10/08/202450.0650.07
+0.02%
50.0750.06121,191 shs$0.00
10/07/202450.0650.0650.0750.0690,993 shs$0.00
10/04/202450.0450.06
+0.04%
50.0650.0577,690 shs$0.00
10/03/202450.0450.0450.0550.04149,357 shs$0.00
10/02/202450.0450.0450.0450.0380,937 shs$0.00
10/01/202450.0350.04
+0.02%
50.0450.02126,777 shs$0.00
09/30/202450.0250.03
+0.02%
50.0350.0296,394 shs$0.00
09/27/202450.0150.02
+0.02%
50.0350.02119,476 shs$0.00
09/26/202450.1650.01
-0.30%
50.0150.00141,854 shs$0.00
09/25/202450.1650.1650.1750.16143,457 shs$0.00
09/24/202450.1650.1650.1650.1587,085 shs$0.00
09/23/202450.1550.16
+0.02%
50.1650.1584,825 shs$0.00
09/20/202450.1350.15
+0.04%
50.1550.1452,196 shs$0.00
09/19/202450.1350.1350.1350.1258,984 shs$0.00
09/18/202450.1250.13
+0.02%
50.1350.12110,733 shs$0.00
09/17/202450.1250.1250.1250.1161,641 shs$0.00
09/16/202450.1150.12
+0.02%
50.1250.1168,451 shs$0.00
09/13/202450.0950.11
+0.04%
50.1150.10198,397 shs$0.00
09/12/202450.0850.09
+0.02%
50.0950.0887,977 shs$0.00
09/11/202450.0750.08
+0.02%
50.0950.0859,842 shs$0.00
09/10/202450.0850.07
-0.02%
50.0850.0758,997 shs$0.00
09/09/202450.0750.08
+0.02%
50.0850.0780,311 shs$0.00
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/06/202450.0550.07
+0.04%
50.0750.0671,217 shs$0.00
09/05/202450.0550.0550.0550.0474,729 shs$0.00
09/04/202450.0450.05
+0.02%
50.0550.0448,002 shs$0.00
09/03/202450.0450.0450.0450.0387,840 shs$0.00
09/02/202450.0450.0450.0450.0397,762 shs$0.00
08/30/202450.0150.04
+0.06%
50.0450.0397,762 shs$0.00
08/29/202450.0150.0150.0150.00114,714 shs$0.00
08/28/202450.1850.01
-0.34%
50.0150.00231,927 shs$0.00
08/27/202450.1750.18
+0.02%
50.1850.17111,052 shs$0.00
08/26/202450.1650.17
+0.02%
50.1850.1780,638 shs$0.00
08/23/202450.1450.16
+0.04%
50.1850.16146,089 shs$0.00
08/22/202450.1550.14
-0.02%
50.1550.1445,240 shs$0.00
08/21/202450.1350.15
+0.04%
50.1550.1466,505 shs$0.00
08/20/202450.1350.1350.1450.1385,690 shs$0.00
08/19/202450.1250.13
+0.02%
50.1350.1252,571 shs$0.00
08/16/202450.1150.12
+0.02%
50.1350.1273,736 shs$0.00
08/15/202450.1050.11
+0.02%
50.1150.1090,290 shs$0.00
08/14/202450.1050.1050.1050.0933,770 shs$0.00
08/13/202450.0850.10
+0.04%
50.1050.0939,451 shs$0.00
08/12/202450.0850.0850.0950.0889,793 shs$0.00
08/09/202450.0650.08
+0.04%
50.0950.0877,702 shs$0.00
08/08/202450.0550.06
+0.02%
50.0750.0663,086 shs$0.00
08/07/202450.0550.0550.0650.0570,394 shs$0.00
08/06/202450.0450.05
+0.02%
50.0550.03222,729 shs$0.00
08/05/202450.0450.0450.0550.03126,561 shs$0.00


This page (TSE:PSA) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners