Purpose High Interest Savings Fund (PSA) Stock Chart & Stock Price History 50.12 +0.01 (+0.02%) (As of 09:08 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Purpose High Interest Savings Fund Stock Price Performance 5 Day Performance+0.04%1 Month Performance-0.06%3 Month Performance-0.06%6 Month Performance-0.10% Receive PSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. PSA Stock Chart for Thursday, November, 21, 2024 PSA Chart by TradingView Purpose High Interest Savings Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/202450.1150.12+0.02%50.1250.11113,563 shs$0.0011/20/202450.1050.11+0.02%50.1250.11128,595 shs$0.0011/19/202450.1150.10-0.02%50.1150.10103,461 shs$0.0011/18/202450.1050.11+0.02%50.1150.1086,515 shs$0.0011/15/202450.0850.10+0.04%50.1150.09119,092 shs$0.0011/14/202450.0750.08+0.02%50.0950.0887,814 shs$0.00 Get the Latest News and Ratings for PSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter. 11/13/202450.0750.0750.0850.0782,803 shs$0.0011/12/202450.0750.0750.0850.0772,619 shs$0.0011/11/202450.0750.0750.0750.06115,867 shs$0.0011/08/202450.0550.07+0.04%50.0750.0577,891 shs$0.0011/07/202450.0450.05+0.02%50.0550.04100,464 shs$0.0011/06/202450.0450.0450.0550.04118,839 shs$0.0011/05/202450.0350.04+0.02%50.0450.0374,489 shs$0.0011/04/202450.0350.0350.0450.03139,046 shs$0.0011/01/202450.0250.03+0.02%50.0350.02108,601 shs$0.0010/31/202450.0150.02+0.02%50.0250.0162,572 shs$0.0010/30/202450.0150.0150.0150.00170,011 shs$0.0010/29/202450.1750.01-0.32%50.0150.00225,244 shs$0.0010/28/202450.1850.17-0.02%50.1850.17153,217 shs$0.0010/25/202450.1650.18+0.04%50.1850.17144,043 shs$0.0010/24/202450.1550.16+0.02%50.1650.15122,741 shs$0.0010/23/202450.1550.1550.1650.1582,194 shs$0.0010/22/202450.1550.1550.1550.1484,181 shs$0.0010/21/202450.1450.15+0.02%50.1550.14103,583 shs$0.00 Related Companies BAM Stock Chart AC Stock Chart GEI Stock Chart GLXY Stock Chart CG Stock Chart SSRM Stock Chart WELL Stock Chart LB Stock Chart CBL Stock Chart AGF.B Stock Chart Receive PSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PSA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purpose High Interest Savings Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Purpose High Interest Savings Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
