Purpose High Interest Savings Fund (PSA) Stock Chart & Stock Price History 50.05 +0.01 (+0.02%) (As of 04:13 PM ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines Purpose High Interest Savings Fund Stock Price Performance5 Day Performance+0.08%1 Month Performance+0.04%3 Month Performance+0.02% Receive PSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI depends on this... Your retirement could too!Imagine owning a piece of the backbone powering the AI revolution. Wall Street says it's extremely undervalued - a downright steal compared to peers. We call it the "Last Retirement Stock You'll Ever Need."Get all the urgent details here >>> PSA Stock Chart for Tuesday, July, 2, 2024 PSA Chart by TradingView Purpose High Interest Savings Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/202450.0450.0450.0450.0358,444 shs$0.0006/28/202450.0150.04+0.06%50.0450.0358,444 shs$0.0006/27/202450.0050.01+0.02%50.0150.0067,013 shs$0.0006/26/202450.1850.00-0.36%50.0150.00175,342 shs$0.0006/25/202450.1750.18+0.02%50.1850.17105,654 shs$0.0006/24/202450.1750.1750.1850.17566,297 shs$0.00 Get the Latest News and Ratings for PSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter. 06/21/202450.1450.17+0.06%50.1750.1655,427 shs$0.0006/20/202450.1550.14-0.02%50.1550.1480,003 shs$0.0006/19/202450.1350.15+0.04%50.1550.1355,377 shs$0.0006/18/202450.1350.1350.1450.1382,134 shs$0.0006/17/202450.1250.13+0.02%50.1350.12112,503 shs$0.0006/14/202450.1050.12+0.04%50.1250.1179,216 shs$0.0006/13/202450.0950.10+0.02%50.1050.0990,716 shs$0.0006/12/202450.0950.0950.1050.0981,357 shs$0.0006/11/202450.0850.09+0.02%50.0950.0863,225 shs$0.0006/10/202450.0750.08+0.02%50.0950.0870,034 shs$0.0006/07/202450.0650.07+0.02%50.0850.07117,094 shs$0.0006/06/202450.0550.06+0.02%50.0650.0556,697 shs$0.0006/05/202450.0450.05+0.02%50.0550.04112,947 shs$0.0006/04/202450.0350.04+0.02%50.0550.0490,279 shs$0.0006/03/202450.0350.0350.0450.0397,806 shs$0.0005/31/202450.0150.03+0.04%50.0350.02106,282 shs$0.0005/30/202450.0050.01+0.02%50.0150.0095,354 shs$0.0005/29/202450.2250.00-0.44%50.0150.00414,368 shs$0.0005/28/202450.2150.22+0.02%50.2250.21178,454 shs$0.0005/27/202450.2050.21+0.02%50.2150.20197,633 shs$0.0005/24/202450.1850.20+0.04%50.2150.2084,007 shs$0.0005/23/202450.1850.1850.1950.1888,403 shs$0.0005/22/202450.1750.18+0.02%50.1850.1786,702 shs$0.0005/21/202450.1750.1750.1750.1688,254 shs$0.0005/20/202450.1750.1750.1750.16117,025 shs$0.0005/17/202450.1450.17+0.06%50.1750.16117,025 shs$0.0005/16/202450.1350.14+0.02%50.1450.13102,592 shs$0.0005/15/202450.1350.1350.1350.12100,460 shs$0.0005/14/202450.1250.13+0.02%50.1350.1283,575 shs$0.0005/13/202450.1150.12+0.02%50.1250.1186,457 shs$0.0005/10/202450.0950.11+0.04%50.1150.10115,253 shs$0.0005/09/202450.0850.09+0.02%50.0950.0898,236 shs$0.0005/08/202450.0850.0850.0950.0899,180 shs$0.0005/07/202450.0750.08+0.02%50.0850.07103,561 shs$0.00[Breaking] Classified Wargames Reveal Grave Threat from China (Ad)The economic fallout could be devastating for unprepared investors. But sectors like aerospace & defense may see soaring demand. Don't be caught off guard - get the details on the weapons makers set to boom if war breaks out.Unlock the Top Military Industrial Stocks to Own Right Now >>>05/06/202450.0650.07+0.02%50.0750.06147,338 shs$0.0005/03/202450.0450.06+0.04%50.0750.06133,793 shs$0.0005/02/202450.0350.04+0.02%50.0550.0486,766 shs$0.0005/01/202450.0250.03+0.02%50.0450.03117,770 shs$0.0004/30/202450.0350.02-0.02%50.0350.0285,263 shs$0.0004/29/202450.0250.03+0.02%50.0350.02101,064 shs$0.0004/26/202450.1950.02-0.34%50.0250.01241,150 shs$0.0004/25/202450.1950.1950.2050.19214,576 shs$0.0004/24/202450.1850.19+0.02%50.1950.18106,230 shs$0.0004/23/202450.1750.18+0.02%50.1950.1894,761 shs$0.0004/22/202450.1650.17+0.02%50.1850.17173,659 shs$0.0004/19/202450.1550.16+0.02%50.1750.1655,942 shs$0.0004/18/202450.1450.15+0.02%50.1550.14180,739 shs$0.0004/17/202450.1450.1450.1550.14133,610 shs$0.0004/16/202450.1350.14+0.02%50.1450.1393,327 shs$0.0004/15/202450.1350.1350.1350.12105,965 shs$0.0004/12/202450.1050.13+0.06%50.1350.1299,951 shs$0.0004/11/202450.1050.1050.1150.1078,742 shs$0.0004/10/202450.0950.10+0.02%50.1050.0992,090 shs$0.0004/09/202450.0850.09+0.02%50.0950.0896,130 shs$0.0004/08/202450.0850.0850.0950.0892,764 shs$0.0004/05/202450.0550.08+0.06%50.0850.07120,652 shs$0.0004/04/202450.0550.0550.0650.0581,499 shs$0.0004/03/202450.0450.05+0.02%50.0550.0499,766 shs$0.0004/02/202450.0450.0450.0550.04120,189 shs$0.0004/01/202450.0250.04+0.04%50.0450.0383,142 shs$0.00 This page (TSE:PSA) was last updated on 7/2/2024 by MarketBeat.com Staff From Our PartnersOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | SponsoredNew Government Policy to Wipe Out Seniors WealthDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredRe: We’re giving you all this for less than a pair of socksThe Only Trading Tool You'll Need This Year Forget juggling multiple subscriptions and confusing indicator...StockEarnings | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredURGENT: I’m typing this as fast as I can.I was just informed about something very unsettling… The U.S. Federal Reserve’s computers were allegedly ha...Weiss Ratings | SponsoredBiden’s inner circle turns against him?On August 19, the Democratic party will take the stage in Chicago and officially nominate their presidential c...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Purpose High Interest Savings Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Purpose High Interest Savings Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
