Free Trial

Purpose High Interest Savings Fund (PSA) Stock Chart & Stock Price History

Purpose High Interest Savings Fund logo
C$50.03 +0.01 (+0.02%)
As of 03:58 PM Eastern

Purpose High Interest Savings Fund Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.02%
3 Month
Performance
+0.02%
6 Month
Performance
-0.02%
Year-To-Date
Performance
+0.04%
1 Year
Performance
-0.02%
Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose High Interest Savings Fund and its competitors with MarketBeat's FREE daily newsletter.

PSA Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Purpose High Interest Savings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$50.02C$50.03
+0.02%
C$50.03C$50.02123,058 shsC$4.53 billion
04/01/2025C$50.02C$50.02C$50.02C$50.01100,086 shsC$4.53 billion
03/31/2025C$50.02C$50.02C$50.02C$50.0179,878 shsC$4.53 billion
03/28/2025C$50.01C$50.02
+0.02%
C$50.02C$50.0195,995 shsC$4.53 billion
03/27/2025C$50.11C$50.01
-0.20%
C$50.01C$50.00210,403 shsC$4.53 billion
03/26/2025C$50.10C$50.11
+0.02%
C$50.11C$50.10105,159 shsC$4.53 billion
03/25/2025C$50.10C$50.10C$50.11C$50.1078,875 shsC$4.53 billion
03/24/2025C$50.10C$50.10C$50.11C$50.10207,893 shsC$4.53 billion
03/21/2025C$50.09C$50.10
+0.02%
C$50.10C$50.09111,609 shsC$4.53 billion
03/20/2025C$50.09C$50.09C$50.09C$50.0833,661 shsC$4.53 billion
03/19/2025C$50.08C$50.09
+0.02%
C$50.09C$50.0892,486 shsC$4.53 billion
03/18/2025C$50.08C$50.08C$50.08C$50.07112,370 shsC$4.53 billion
03/17/2025C$50.08C$50.08C$50.08C$50.07114,824 shsC$4.53 billion
03/14/2025C$50.06C$50.08
+0.04%
C$50.08C$50.0780,649 shsC$4.53 billion
03/13/2025C$50.06C$50.06C$50.07C$50.06119,820 shsC$4.53 billion
03/12/2025C$50.06C$50.06C$50.06C$50.0574,273 shsC$4.53 billion
03/11/2025C$50.06C$50.06C$50.06C$50.0595,962 shsC$4.53 billion
03/10/2025C$50.05C$50.06
+0.02%
C$50.06C$50.05271,611 shsC$4.53 billion
03/07/2025C$50.03C$50.05
+0.04%
C$50.05C$50.04103,303 shsC$4.53 billion
03/06/2025C$50.03C$50.03C$50.04C$50.03100,500 shsC$4.53 billion
03/05/2025C$50.03C$50.03C$50.04C$50.03172,632 shsC$4.53 billion
03/04/2025C$50.02C$50.03
+0.02%
C$50.03C$50.02100,764 shsC$4.53 billion
03/03/2025C$50.02C$50.02C$50.03C$50.02102,019 shsC$4.53 billion

This page (TSE:PSA) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners