PrairieSky Royalty (PSK) Stock Chart & Stock Price History C$27.03 -0.78 (-2.80%) As of 02/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades PrairieSky Royalty Stock Price Performance 5 Day Performance-0.26%1 Month Performance-2.98%3 Month Performance-11.67%6 Month Performance-0.30%Year-To-Date Performance-3.57%1 Year Performance+12.58% Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address PSK Stock Chart for Saturday, February, 22, 2025 PSK Chart by TradingView PrairieSky Royalty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$27.81C$27.03-2.80%C$27.94C$26.93303,865 shsC$6.45 billion02/20/2025C$27.43C$27.81+1.39%C$27.85C$27.19458,592 shsC$6.63 billion02/19/2025C$27.47C$27.43-0.15%C$27.58C$27.05299,600 shsC$6.54 billion02/18/2025C$27.10C$27.47+1.37%C$27.51C$26.87391,452 shsC$6.55 billion02/17/2025C$27.10C$27.10C$27.48C$26.99217,687 shsC$6.46 billion02/14/2025C$27.38C$27.10-1.02%C$27.48C$26.99217,687 shsC$6.46 billion02/13/2025C$27.32C$27.38+0.22%C$27.49C$27.22234,576 shsC$6.53 billion02/12/2025C$27.78C$27.32-1.66%C$28.00C$27.14324,245 shsC$6.53 billion02/11/2025C$27.35C$27.78+1.57%C$28.43C$27.45525,947 shsC$6.64 billion02/10/2025C$27.23C$27.35+0.44%C$27.69C$27.00361,532 shsC$6.54 billion Get the Latest News and Ratings for PSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$27.15C$27.23+0.29%C$27.59C$27.05416,284 shsC$6.51 billion02/06/2025C$27.35C$27.15-0.73%C$27.54C$26.97342,414 shsC$6.49 billion02/05/2025C$27.47C$27.35-0.44%C$27.48C$27.19277,338 shsC$6.54 billion02/04/2025C$27.18C$27.47+1.07%C$27.50C$26.85327,940 shsC$6.57 billion02/03/2025C$27.06C$27.18+0.44%C$27.56C$26.38358,167 shsC$6.50 billion01/31/2025C$27.55C$27.06-1.78%C$27.59C$26.98329,407 shsC$6.47 billion01/30/2025C$27.61C$27.55-0.22%C$27.80C$27.26192,831 shsC$6.58 billion01/29/2025C$27.28C$27.61+1.21%C$27.65C$26.83292,017 shsC$6.60 billion01/28/2025C$27.34C$27.28-0.22%C$27.83C$26.95399,174 shsC$6.52 billion01/27/2025C$27.13C$27.34+0.77%C$27.49C$26.60287,741 shsC$6.53 billion01/24/2025C$27.57C$27.13-1.60%C$27.78C$26.86257,482 shsC$6.48 billion01/23/2025C$27.86C$27.57-1.04%C$28.09C$27.52251,350 shsC$6.59 billion01/22/2025C$27.86C$27.86C$28.10C$27.67242,239 shsC$6.66 billion01/21/2025C$28.08C$27.86-0.78%C$27.98C$27.38222,750 shsC$6.66 billion Related Companies TOU Stock Price Chart OVV Stock Price Chart ARX Stock Price Chart MEG Stock Price Chart WCP Stock Price Chart SCR Stock Price Chart POU Stock Price Chart PEY Stock Price Chart BTE Stock Price Chart ATH Stock Price Chart Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PSK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PrairieSky Royalty Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share PrairieSky Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
