PrairieSky Royalty (PSK) Stock Chart & Stock Price History C$23.49 -0.23 (-0.97%) As of 04/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PrairieSky Royalty Stock Price Performance 5 Day Performance+3.43%1 Month Performance-10.03%3 Month Performance-14.89%6 Month Performance-15.66%Year-To-Date Performance-16.20%1 Year Performance-14.21% Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address PSK Stock Chart for Friday, April, 18, 2025 PSK Chart by TradingView PrairieSky Royalty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025C$23.72C$23.49-0.97%C$24.14C$23.35860,066 shsC$5.60 billion04/16/2025C$23.60C$23.72+0.51%C$23.91C$23.48865,994 shsC$5.66 billion04/15/2025C$22.95C$23.60+2.83%C$23.74C$22.50711,178 shsC$5.63 billion04/14/2025C$22.71C$22.95+1.06%C$23.20C$22.36470,913 shsC$5.47 billion04/11/2025C$22.63C$22.71+0.35%C$22.92C$22.06550,793 shsC$5.42 billion04/10/2025C$24.26C$22.63-6.72%C$23.74C$22.17949,086 shsC$5.40 billion04/09/2025C$22.40C$24.26+8.30%C$24.68C$21.97763,116 shsC$5.79 billion04/09/2025C$22.40C$24.26+8.30%C$24.68C$21.97763,116 shsC$5.79 billion04/08/2025C$23.12C$22.40-3.11%C$23.59C$22.13792,308 shsC$5.34 billion04/08/2025C$23.12C$22.40-3.11%C$23.59C$22.13792,308 shsC$5.34 billion Get the Latest News and Ratings for PSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025C$23.86C$23.12-3.10%C$23.87C$22.70899,324 shsC$5.51 billion04/04/2025C$25.79C$23.86-7.48%C$25.84C$23.54806,998 shsC$5.69 billion04/03/2025C$26.96C$25.79-4.34%C$26.84C$25.73861,430 shsC$6.15 billion04/02/2025C$26.52C$26.96+1.66%C$27.13C$26.44417,552 shsC$6.43 billion04/01/2025C$25.95C$26.52+2.20%C$26.59C$25.66339,169 shsC$6.32 billion03/31/2025C$26.16C$25.95-0.80%C$26.24C$25.84543,045 shsC$6.19 billion03/28/2025C$26.32C$26.16-0.61%C$26.39C$26.09379,414 shsC$6.24 billion03/27/2025C$26.37C$26.32-0.19%C$26.47C$26.04486,783 shsC$6.28 billion03/26/2025C$26.21C$26.37+0.61%C$26.72C$26.34279,259 shsC$6.29 billion03/25/2025C$26.34C$26.21-0.49%C$26.56C$26.19247,022 shsC$6.25 billion03/24/2025C$26.30C$26.34+0.15%C$26.42C$26.14601,728 shsC$6.28 billion03/21/2025C$26.50C$26.30-0.75%C$26.58C$26.10345,758 shsC$6.27 billion03/20/2025C$26.37C$26.50+0.49%C$26.57C$26.24579,320 shsC$6.32 billion03/19/2025C$26.11C$26.37+1.00%C$26.81C$26.15435,444 shsC$6.29 billion03/18/2025C$25.98C$26.11+0.50%C$26.12C$25.84192,769 shsC$6.23 billion03/17/2025C$25.84C$25.98+0.54%C$26.26C$25.79579,714 shsC$6.20 billion Related Companies ARX Stock Price Chart OVV Stock Price Chart SCR Stock Price Chart MEG Stock Price Chart WCP Stock Price Chart PEY Stock Price Chart NVA Stock Price Chart POU Stock Price Chart ATH Stock Price Chart BTE Stock Price Chart Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PSK) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PrairieSky Royalty Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share PrairieSky Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PSK Stock Free PSK Stock Alerts