Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free PSK Stock Alerts

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

PrairieSky Royalty logo
C$29.23 -0.48 (-1.62%)
(As of 11/15/2024 ET)
Compare

PrairieSky Royalty Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+4.24%
3 Month
Performance
+8.22%
6 Month
Performance
+13.51%
Year-To-Date
Performance
+25.99%
1 Year
Performance
+23.54%
Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

PSK Stock Chart for Sunday, November, 17, 2024

PSK Chart by TradingView

PrairieSky Royalty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$29.71C$29.23
-1.62%		C$29.77C$29.16418,892 shsC$6.99 billion
11/14/2024C$29.16C$29.71
+1.89%		C$29.74C$28.73602,704 shsC$7.10 billion
11/13/2024C$28.93C$29.16
+0.80%		C$29.34C$28.61298,794 shsC$6.97 billion
11/12/2024C$28.69C$28.93
+0.84%		C$28.94C$28.35323,637 shsC$6.91 billion
11/11/2024C$28.89C$28.69
-0.69%		C$29.12C$28.60125,414 shsC$6.86 billion
11/08/2024N/AC$28.89C$28.96C$28.55193,690 shsC$6.90 billion
11/06/2024C$27.85C$28.71
+3.09%		C$28.86C$27.90705,176 shsC$6.86 billion
11/05/2024C$27.55C$27.85
+1.09%		C$28.00C$27.40263,267 shsC$6.66 billion
11/04/2024C$27.22C$27.55
+1.21%		C$27.87C$27.36212,127 shsC$6.58 billion
11/01/2024C$27.86C$27.22
-2.30%		C$28.07C$27.03299,760 shsC$6.51 billion
10/31/2024C$28.55C$27.86
-2.42%		C$28.64C$27.82511,599 shsC$6.66 billion
10/30/2024C$28.11C$28.55
+1.57%		C$28.58C$28.04295,608 shsC$6.82 billion
10/29/2024C$27.73C$28.11
+1.37%		C$28.14C$27.15436,522 shsC$6.72 billion
10/28/2024C$28.04C$27.73
-1.11%		C$28.02C$27.49201,296 shsC$6.63 billion
10/25/2024C$28.11C$28.04
-0.25%		C$28.25C$27.89309,394 shsC$6.70 billion
10/24/2024C$27.58C$28.11
+1.92%		C$28.21C$27.43338,397 shsC$6.72 billion
10/23/2024C$28.22C$27.58
-2.27%		C$28.13C$27.50305,753 shsC$6.59 billion
10/22/2024C$28.06C$28.22
+0.57%		C$28.39C$27.96504,944 shsC$6.74 billion
10/21/2024C$27.85C$28.06
+0.75%		C$28.23C$28.00157,910 shsC$6.71 billion
10/18/2024C$28.04C$27.85
-0.68%		C$27.97C$27.63335,498 shsC$6.66 billion
10/17/2024C$28.06C$28.04
-0.07%		C$28.19C$27.87188,933 shsC$6.70 billion
10/16/2024C$27.95C$28.06
+0.39%		C$28.22C$27.77321,978 shsC$6.71 billion

Related Companies

This page (TSE:PSK) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored