Free Trial

PrairieSky Royalty (PSK) Stock Chart & Stock Price History

PrairieSky Royalty logo
C$27.60 -0.08 (-0.29%)
As of 01/17/2025 04:00 PM Eastern

PrairieSky Royalty Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+0.29%
3 Month
Performance
-0.90%
6 Month
Performance
-1.88%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+25.74%
Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

PSK Stock Chart for Saturday, January, 18, 2025

PrairieSky Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$27.68C$27.60
-0.29%
C$27.94C$27.37320,160 shsC$6.60 billion
01/16/2025C$28.21C$27.68
-1.88%
C$28.21C$27.65407,056 shsC$6.62 billion
01/15/2025C$27.60C$28.21
+2.21%
C$28.24C$27.76224,842 shsC$6.74 billion
01/14/2025C$27.40C$27.60
+0.73%
C$27.63C$27.11224,350 shsC$6.60 billion
01/13/2025C$28.35C$27.40
-3.35%
C$28.62C$27.33372,646 shsC$6.55 billion
01/10/2025C$28.49C$28.35
-0.49%
C$28.80C$28.03290,783 shsC$6.78 billion
01/09/2025C$28.36C$28.49
+0.46%
C$28.57C$28.30137,114 shsC$6.81 billion
01/08/2025C$28.84C$28.36
-1.66%
C$28.79C$28.16317,077 shsC$6.78 billion
01/07/2025C$28.68C$28.84
+0.56%
C$28.88C$28.33312,532 shsC$6.89 billion
01/06/2025C$28.39C$28.68
+1.02%
C$28.98C$28.57224,480 shsC$6.85 billion
01/03/2025C$28.26C$28.39
+0.46%
C$28.53C$28.23149,337 shsC$6.79 billion
01/02/2025C$28.03C$28.26
+0.82%
C$28.32C$28.01146,484 shsC$6.75 billion
01/01/2025C$28.03C$28.03C$28.05C$27.66273,132 shsC$6.70 billion
12/31/2024C$27.95C$28.03
+0.29%
C$28.05C$27.66273,132 shsC$6.70 billion
12/30/2024C$27.75C$27.95
+0.72%
C$28.04C$27.31362,926 shsC$6.68 billion
12/27/2024C$28.07C$27.75
-1.14%
C$28.11C$27.59220,877 shsC$6.63 billion
12/26/2024C$28.07C$28.07C$28.15C$27.65120,264 shsC$6.71 billion
12/25/2024C$28.07C$28.07C$28.15C$27.65120,264 shsC$6.71 billion
12/24/2024C$27.77C$28.07
+1.08%
C$28.15C$27.65120,264 shsC$6.71 billion
12/23/2024C$26.93C$27.77
+3.12%
C$27.78C$26.79267,193 shsC$6.64 billion
12/20/2024C$27.06C$26.93
-0.48%
C$27.21C$26.601.39 million shsC$6.44 billion
12/19/2024C$27.52C$27.06
-1.67%
C$27.78C$27.00436,271 shsC$6.47 billion
12/18/2024C$28.05C$27.52
-1.89%
C$28.27C$27.47293,466 shsC$6.58 billion
12/17/2024C$28.46C$28.05
-1.44%
C$28.27C$27.60244,557 shsC$6.70 billion


This page (TSE:PSK) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners