Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy QBR.A Stock  Free QBR.A Stock Alerts

Quebecor (QBR.A) Stock Chart & Stock Price History

Quebecor logo
C$37.75 +1.25 (+3.42%)
As of 03/28/2025 09:31 AM Eastern
Compare

Quebecor Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+10.83%
3 Month
Performance
+17.97%
6 Month
Performance
N/A
Year-To-Date
Performance
+14.81%
1 Year
Performance
+26.30%
Receive QBR.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

QBR.A Stock Chart for Saturday, March, 29, 2025

QBR.A Chart by TradingView
Remove Ads

Quebecor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$36.50C$37.75
+3.42%		C$37.75C$37.73301 shsC$2.90 billion
03/27/2025C$35.45C$36.50
+2.96%		C$36.50C$35.32301 shsC$2.80 billion
03/26/2025C$35.48C$35.45
-0.08%		C$35.46C$35.457,500 shsC$2.72 billion
03/25/2025C$38.20C$35.48
-7.12%		C$38.00C$35.48658 shsC$2.72 billion
03/21/2025C$38.20C$38.20C$38.21C$38.201,526 shsC$2.93 billion
03/20/2025C$36.10C$38.20
+5.82%		C$38.21C$38.201,526 shsC$2.93 billion
03/19/2025C$36.25C$36.10
-0.41%		C$38.13C$35.905,710 shsC$2.77 billion
03/18/2025C$36.10C$36.25
+0.42%		C$36.25C$36.25100 shsC$2.78 billion
03/17/2025C$36.10C$36.10C$36.10C$36.10130 shsC$2.77 billion
03/14/2025C$37.50C$36.10
-3.73%		C$36.10C$36.10130 shsC$2.77 billion
03/13/2025C$37.50C$37.50C$37.87C$36.313,489 shsC$2.88 billion
03/12/2025C$38.46C$37.50
-2.50%		C$37.87C$36.313,489 shsC$2.88 billion
03/11/2025C$36.40C$38.46
+5.66%		C$38.50C$38.46301 shsC$2.95 billion
03/10/2025C$36.13C$36.40
+0.75%		C$38.00C$36.406,794 shsC$2.79 billion
03/07/2025C$36.00C$36.13
+0.36%		C$37.59C$36.133,507 shsC$2.77 billion
03/06/2025C$35.84C$36.00
+0.45%		C$36.00C$36.009,526 shsC$2.76 billion
03/05/2025C$35.00C$35.84
+2.40%		C$36.01C$35.391,340 shsC$2.75 billion
03/04/2025C$34.50C$35.00
+1.45%		C$35.00C$34.74781 shsC$2.68 billion
03/03/2025C$34.06C$34.50
+1.29%		C$34.50C$34.50620 shsC$2.65 billion
02/28/2025C$34.06C$34.06C$34.06C$34.00321 shsC$2.61 billion
Related Companies

This page (TSE:QBR.A) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored