Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free QBR.B Stock Alerts

Quebecor (QBR.B) Stock Chart & Stock Price History

Quebecor logo
C$32.00 -0.14 (-0.44%)
(As of 11/15/2024 ET)
Compare

Quebecor Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-8.68%
3 Month
Performance
-4.05%
6 Month
Performance
+5.09%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+3.26%
Receive QBR.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter.

QBR.B Stock Chart for Sunday, November, 17, 2024

QBR.B Chart by TradingView

Quebecor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$32.14C$32.00
-0.44%		C$32.24C$31.75667,667 shsC$5.05 billion
11/14/2024C$32.19C$32.14
-0.16%		C$32.44C$31.96701,706 shsC$5.07 billion
11/13/2024C$32.45C$32.19
-0.80%		C$32.49C$32.09875,814 shsC$5.08 billion
11/12/2024C$32.70C$32.45
-0.76%		C$32.76C$32.31629,255 shsC$5.12 billion
11/11/2024C$32.78C$32.70
-0.24%		C$33.13C$32.50512,449 shsC$5.16 billion
11/08/2024C$33.52C$32.78
-2.21%		C$33.75C$32.65628,151 shsC$5.17 billion
11/07/2024C$34.49C$33.52
-2.81%		C$34.45C$31.651.07 million shsC$5.29 billion
11/06/2024N/AC$34.49C$35.64C$34.411.38 million shsC$5.44 billion
11/04/2024C$34.59C$35.25
+1.91%		C$35.38C$34.281.18 million shsC$5.56 billion
11/01/2024C$34.67C$34.59
-0.23%		C$34.74C$34.501.18 million shsC$5.46 billion
10/31/2024C$35.03C$34.67
-1.03%		C$35.21C$34.35694,499 shsC$5.47 billion
10/30/2024C$35.07C$35.03
-0.11%		C$35.06C$34.76464,608 shsC$5.53 billion
10/29/2024C$35.21C$35.07
-0.40%		C$35.25C$34.40947,209 shsC$5.53 billion
10/28/2024C$35.37C$35.21
-0.45%		C$35.74C$34.881.72 million shsC$5.56 billion
10/25/2024C$35.28C$35.37
+0.26%		C$35.47C$34.89659,029 shsC$5.58 billion
10/24/2024C$34.92C$35.28
+1.03%		C$35.33C$34.25822,535 shsC$5.57 billion
10/23/2024C$34.34C$34.92
+1.69%		C$34.97C$34.30247,673 shsC$5.51 billion
10/22/2024C$34.31C$34.34
+0.09%		C$34.45C$33.96269,064 shsC$5.42 billion
10/21/2024C$34.34C$34.31
-0.09%		C$34.47C$34.19240,861 shsC$5.41 billion
10/18/2024C$35.04C$34.34
-2.00%		C$35.29C$34.26603,452 shsC$5.42 billion
10/17/2024C$35.51C$35.04
-1.32%		C$35.57C$34.96424,054 shsC$5.53 billion
10/16/2024C$35.42C$35.51
+0.25%		C$35.65C$35.33222,842 shsC$5.60 billion

Related Companies

This page (TSE:QBR.B) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored