Free Trial

RB Global (RBA) Stock Chart & Stock Price History

RB Global logo
C$129.18 -0.12 (-0.09%)
As of 01/17/2025 04:00 PM Eastern

RB Global Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-3.54%
3 Month
Performance
+16.09%
6 Month
Performance
+16.46%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+48.23%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter.

RBA Stock Chart for Saturday, January, 18, 2025

RB Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$129.30C$129.18
-0.09%
C$129.81C$128.26123,344 shsC$23.80 billion
01/16/2025C$128.39C$129.30
+0.71%
C$129.61C$128.36154,954 shsC$23.82 billion
01/15/2025C$128.39C$128.39C$129.80C$128.12135,672 shsC$23.66 billion
01/14/2025C$128.64C$128.39
-0.19%
C$130.37C$127.57135,222 shsC$23.66 billion
01/13/2025C$128.06C$128.64
+0.45%
C$128.81C$126.92185,886 shsC$23.70 billion
01/10/2025C$129.15C$128.06
-0.84%
C$129.20C$127.67121,098 shsC$23.60 billion
01/09/2025C$129.91C$129.15
-0.59%
C$129.87C$128.9570,319 shsC$23.80 billion
01/08/2025C$128.88C$129.91
+0.80%
C$130.04C$128.35152,859 shsC$23.94 billion
01/07/2025C$130.96C$128.88
-1.59%
C$132.14C$128.63171,058 shsC$23.75 billion
01/06/2025C$133.20C$130.96
-1.68%
C$133.59C$130.96139,423 shsC$24.13 billion
01/03/2025C$130.17C$133.20
+2.33%
C$133.90C$130.42138,530 shsC$24.54 billion
01/02/2025C$129.74C$130.17
+0.33%
C$131.77C$129.3568,679 shsC$23.98 billion
01/01/2025C$129.74C$129.74C$130.81C$129.4562,445 shsC$23.90 billion
12/31/2024C$129.80C$129.74
-0.05%
C$130.81C$129.4562,445 shsC$23.90 billion
12/30/2024C$130.94C$129.80
-0.87%
C$132.01C$128.67123,994 shsC$23.92 billion
12/27/2024C$130.61C$130.94
+0.25%
C$131.65C$130.1792,163 shsC$24.13 billion
12/26/2024C$130.61C$130.61C$130.84C$129.4751,174 shsC$24.06 billion
12/25/2024C$130.61C$130.61C$130.84C$129.4751,174 shsC$24.06 billion
12/24/2024C$129.83C$130.61
+0.60%
C$130.84C$129.4751,174 shsC$24.06 billion
12/23/2024C$130.06C$129.83
-0.18%
C$130.66C$129.82119,752 shsC$23.92 billion
12/20/2024C$130.72C$130.06
-0.50%
C$131.73C$129.77482,242 shsC$23.96 billion
12/19/2024C$131.15C$130.72
-0.33%
C$132.30C$130.42478,341 shsC$24.09 billion
12/18/2024C$133.92C$131.15
-2.07%
C$134.36C$131.11222,141 shsC$24.16 billion
12/17/2024C$135.34C$133.92
-1.05%
C$135.47C$133.58315,450 shsC$24.67 billion
12/16/2024C$135.07C$135.34
+0.20%
C$136.11C$134.29226,189 shsC$24.94 billion


This page (TSE:RBA) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners