Free Trial
→ DOGE Social Security bombshell? (From Altimetry) (Ad) Buy RBA Stock  Free RBA Stock Alerts

RB Global (RBA) Stock Chart & Stock Price History

RB Global logo
C$145.24 +5.07 (+3.62%)
As of 03:11 PM Eastern
Compare

RB Global Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-1.95%
3 Month
Performance
+11.84%
6 Month
Performance
+33.30%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+40.64%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter.

RBA Stock Chart for Monday, March, 31, 2025

RBA Chart by TradingView
Remove Ads

RB Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$143.53C$140.17
-2.34%		C$142.66C$139.84200,967 shsC$18.11 billion
03/27/2025C$143.20C$143.53
+0.23%		C$143.76C$141.66175,987 shsC$18.54 billion
03/26/2025C$143.39C$143.20
-0.13%		C$144.47C$142.40175,726 shsC$18.50 billion
03/25/2025C$143.34C$143.39
+0.03%		C$144.24C$142.44159,810 shsC$18.53 billion
03/24/2025C$142.16C$143.34
+0.83%		C$144.35C$142.44161,358 shsC$18.52 billion
03/21/2025C$141.50C$142.16
+0.47%		C$142.44C$139.10385,234 shsC$18.37 billion
03/20/2025C$142.06C$141.50
-0.39%		C$142.61C$140.75127,411 shsC$18.28 billion
03/19/2025C$139.06C$142.06
+2.16%		C$142.63C$138.98169,070 shsC$18.35 billion
03/18/2025C$139.92C$139.06
-0.61%		C$140.23C$138.66163,409 shsC$17.97 billion
03/17/2025C$137.61C$139.92
+1.68%		C$140.39C$136.88215,392 shsC$18.08 billion
03/14/2025C$136.39C$137.61
+0.89%		C$138.45C$136.33179,408 shsC$17.78 billion
03/13/2025C$140.40C$136.39
-2.86%		C$140.89C$136.19242,872 shsC$17.62 billion
03/12/2025C$141.92C$140.40
-1.07%		C$142.20C$140.27313,509 shsC$18.14 billion
03/11/2025C$143.76C$141.92
-1.28%		C$144.44C$141.75344,688 shsC$18.34 billion
03/10/2025C$145.73C$143.76
-1.35%		C$145.57C$142.77278,735 shsC$18.57 billion
03/07/2025C$142.54C$145.73
+2.24%		C$146.29C$141.78175,043 shsC$18.83 billion
03/06/2025C$143.62C$142.54
-0.75%		C$144.74C$141.78184,900 shsC$18.42 billion
03/05/2025C$145.70C$143.62
-1.43%		C$145.93C$143.43209,602 shsC$18.56 billion
03/04/2025C$149.00C$145.70
-2.21%		C$148.39C$145.42206,577 shsC$18.82 billion
03/03/2025C$147.98C$149.00
+0.69%		C$150.26C$147.98205,077 shsC$19.25 billion
02/28/2025C$145.00C$147.98
+2.06%		C$148.33C$144.66829,533 shsC$19.12 billion
Related Companies

This page (TSE:RBA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored