Free Trial

Rogers Communications (RCI.A) Stock Chart & Stock Price History

Rogers Communications logo
C$39.30 -0.20 (-0.51%)
As of 04/25/2025 02:43 PM Eastern

Rogers Communications Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-7.31%
3 Month
Performance
-14.10%
6 Month
Performance
-28.55%
Year-To-Date
Performance
-17.11%
1 Year
Performance
-31.05%
Receive RCI.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter.

RCI.A Stock Chart for Saturday, April, 26, 2025

Rogers Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$39.50C$39.30
-0.51%
C$40.00C$38.911,803 shsC$4.37 billion
04/24/2025C$39.30C$39.50
+0.51%
C$39.50C$39.50408 shsC$4.39 billion
04/23/2025C$39.90C$39.30
-1.50%
C$39.90C$39.001,844 shsC$4.37 billion
04/22/2025C$39.92C$39.90
-0.05%
C$40.45C$38.402,673 shsC$4.43 billion
04/21/2025C$39.99C$39.92
-0.18%
C$40.50C$39.92514 shsC$4.44 billion
04/18/2025C$39.99C$39.99C$40.47C$39.05864 shsC$4.44 billion
04/17/2025C$40.00C$39.99
-0.02%
C$40.47C$39.05864 shsC$4.44 billion
04/16/2025C$39.08C$40.00
+2.35%
C$40.01C$40.002,201 shsC$4.45 billion
04/15/2025C$39.99C$39.08
-2.28%
C$41.48C$39.08700 shsC$4.34 billion
04/14/2025C$39.00C$39.99
+2.54%
C$40.05C$39.001,363 shsC$4.44 billion
04/11/2025C$40.72C$39.00
-4.22%
C$39.00C$39.00375 shsC$4.33 billion
04/10/2025C$39.49C$40.72
+3.11%
C$40.72C$38.26844 shsC$4.53 billion
04/09/2025C$39.40C$39.49
+0.23%
C$39.50C$38.012,208 shsC$4.39 billion
04/09/2025C$39.40C$39.49
+0.23%
C$39.50C$38.012,208 shsC$4.39 billion
04/08/2025C$39.70C$39.40
-0.76%
C$40.97C$39.402,164 shsC$4.38 billion
04/08/2025C$39.70C$39.40
-0.76%
C$40.97C$39.402,164 shsC$4.38 billion
04/07/2025C$41.25C$39.70
-3.76%
C$40.49C$39.704,621 shsC$4.41 billion
04/04/2025C$40.80C$41.25
+1.10%
C$41.50C$41.251,284 shsC$4.58 billion
04/03/2025C$40.20C$40.80
+1.49%
C$41.00C$40.601,288 shsC$4.53 billion
04/02/2025C$40.10C$40.20
+0.25%
C$42.00C$40.203,379 shsC$4.47 billion
04/01/2025C$42.78C$40.10
-6.26%
C$42.00C$39.8721,560 shsC$4.46 billion
03/31/2025C$42.31C$42.78
+1.11%
C$43.30C$41.705,110 shsC$4.75 billion
03/28/2025C$42.80C$42.31
-1.14%
C$43.05C$42.311,317 shsC$4.70 billion
03/27/2025C$42.40C$42.80
+0.94%
C$42.83C$42.402,365 shsC$4.76 billion
03/26/2025C$42.50C$42.40
-0.24%
C$42.45C$42.403,399 shsC$4.71 billion
03/25/2025C$42.77C$42.50
-0.63%
C$42.62C$42.50706 shsC$4.72 billion

This page (TSE:RCI.A) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners