Free Trial

Rogers Communications (RCI.A) Stock Chart & Stock Price History

Rogers Communications logo
C$41.25 +0.45 (+1.10%)
As of 04/4/2025 03:29 PM Eastern

Rogers Communications Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-6.46%
3 Month
Performance
-17.45%
6 Month
Performance
-26.99%
Year-To-Date
Performance
-12.99%
1 Year
Performance
-25.54%
Receive RCI.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter.

RCI.A Stock Chart for Saturday, April, 5, 2025

Remove Ads

Rogers Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$40.80C$41.25
+1.10%
C$41.50C$41.251,284 shsC$4.58 billion
04/03/2025C$40.20C$40.80
+1.49%
C$41.00C$40.601,288 shsC$4.53 billion
04/02/2025C$40.10C$40.20
+0.25%
C$42.00C$40.203,379 shsC$4.47 billion
04/01/2025C$42.78C$40.10
-6.26%
C$42.00C$39.8721,560 shsC$4.46 billion
03/31/2025C$42.31C$42.78
+1.11%
C$43.30C$41.705,110 shsC$4.75 billion
03/28/2025C$42.80C$42.31
-1.14%
C$43.05C$42.311,317 shsC$4.70 billion
03/27/2025C$42.40C$42.80
+0.94%
C$42.83C$42.402,365 shsC$4.76 billion
03/26/2025C$42.50C$42.40
-0.24%
C$42.45C$42.403,399 shsC$4.71 billion
03/25/2025C$42.77C$42.50
-0.63%
C$42.62C$42.50706 shsC$4.72 billion
03/24/2025C$42.94C$42.77
-0.40%
C$43.00C$42.77507 shsC$4.75 billion
03/21/2025C$43.70C$42.94
-1.74%
C$43.69C$42.851,341 shsC$4.77 billion
03/20/2025C$43.90C$43.70
-0.46%
C$43.70C$43.50641 shsC$4.86 billion
03/19/2025C$44.15C$43.90
-0.57%
C$44.19C$43.751,447 shsC$4.88 billion
03/18/2025C$44.15C$44.15C$44.15C$43.902,421 shsC$4.91 billion
03/17/2025C$44.25C$44.15
-0.23%
C$44.15C$44.15210 shsC$4.91 billion
03/14/2025C$43.85C$44.25
+0.91%
C$44.25C$43.458,636 shsC$4.92 billion
03/13/2025C$44.20C$43.85
-0.79%
C$43.96C$43.852,931 shsC$4.87 billion
03/12/2025C$44.50C$44.20
-0.67%
C$44.75C$44.001,800 shsC$4.91 billion
03/11/2025C$45.94C$44.50
-3.13%
C$44.75C$44.501,268 shsC$4.95 billion
03/10/2025C$45.75C$45.94
+0.42%
C$45.94C$45.00230 shsC$5.11 billion
03/07/2025C$46.50C$45.75
-1.61%
C$46.70C$45.751,146 shsC$5.09 billion
03/06/2025C$44.10C$46.50
+5.44%
C$47.00C$44.425,997 shsC$5.17 billion
03/05/2025C$43.60C$44.10
+1.15%
C$44.25C$43.986,124 shsC$4.90 billion
03/04/2025C$44.22C$43.60
-1.40%
C$43.81C$43.601,625 shsC$4.85 billion

This page (TSE:RCI.A) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners