Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy RUS Stock  Free RUS Stock Alerts

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$39.31 +0.06 (+0.15%)
As of 03/28/2025 04:16 PM Eastern
Compare

Russel Metals Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-4.19%
3 Month
Performance
-5.41%
6 Month
Performance
-4.22%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-12.78%
Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

RUS Stock Chart for Sunday, March, 30, 2025

RUS Chart by TradingView
Remove Ads

Russel Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$39.25C$39.31
+0.15%		C$39.63C$39.06233,185 shsC$2.25 billion
03/27/2025C$39.87C$39.25
-1.56%		C$39.62C$39.09184,312 shsC$2.25 billion
03/26/2025C$40.01C$39.87
-0.35%		C$40.77C$39.76207,441 shsC$2.28 billion
03/25/2025C$39.45C$40.01
+1.42%		C$40.11C$39.40233,078 shsC$2.29 billion
03/24/2025C$38.54C$39.45
+2.36%		C$39.52C$38.50222,089 shsC$2.26 billion
03/21/2025C$38.94C$38.54
-1.03%		C$38.72C$38.21345,689 shsC$2.21 billion
03/20/2025C$39.42C$38.94
-1.22%		C$39.20C$38.38170,506 shsC$2.23 billion
03/19/2025C$39.16C$39.42
+0.66%		C$39.44C$38.81243,857 shsC$2.26 billion
03/18/2025C$39.78C$39.16
-1.56%		C$39.65C$38.89165,532 shsC$2.24 billion
03/17/2025C$39.71C$39.78
+0.18%		C$40.03C$39.47233,445 shsC$2.28 billion
03/14/2025C$38.67C$39.71
+2.69%		C$39.85C$39.02246,699 shsC$2.28 billion
03/13/2025C$39.75C$38.67
-2.72%		C$40.26C$38.47274,240 shsC$2.22 billion
03/12/2025C$39.91C$39.75
-0.40%		C$40.38C$39.58134,286 shsC$2.28 billion
03/11/2025C$40.07C$39.91
-0.40%		C$40.22C$39.72310,211 shsC$2.29 billion
03/10/2025C$40.77C$40.07
-1.72%		C$40.78C$38.99358,956 shsC$2.30 billion
03/07/2025C$40.76C$40.77
+0.02%		C$41.26C$39.94206,462 shsC$2.34 billion
03/06/2025C$40.22C$40.76
+1.34%		C$41.04C$39.98177,891 shsC$2.34 billion
03/05/2025C$39.87C$40.22
+0.88%		C$40.33C$39.33191,530 shsC$2.30 billion
03/04/2025C$40.42C$39.87
-1.36%		C$40.20C$39.22244,289 shsC$2.28 billion
03/03/2025C$41.03C$40.42
-1.49%		C$41.43C$40.23188,175 shsC$2.32 billion
02/28/2025C$41.19C$41.03
-0.39%		C$41.13C$40.42174,463 shsC$2.35 billion
Related Companies

This page (TSE:RUS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
New Pick (93% history of rising by May 8)
We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...
InvestorPlace | Sponsored
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored