Free Trial
→ [RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED (From NewMarket Health Publishing, LLC.) (Ad) Free RUS Stock Alerts

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$41.18 -1.10 (-2.60%)
As of 02/21/2025 04:15 PM Eastern
Compare

Russel Metals Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-0.79%
3 Month
Performance
-5.49%
6 Month
Performance
+6.88%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-7.63%
Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

RUS Stock Chart for Saturday, February, 22, 2025

RUS Chart by TradingView

Russel Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$42.32C$42.28
-0.09%		C$42.41C$42.13194,731 shsC$2.42 billion
02/19/2025C$42.23C$42.32
+0.21%		C$42.52C$41.85203,156 shsC$2.42 billion
02/18/2025C$42.85C$42.23
-1.45%		C$42.77C$41.86309,452 shsC$2.42 billion
02/17/2025C$42.85C$42.85C$43.29C$41.46228,739 shsC$2.46 billion
02/14/2025C$41.33C$42.85
+3.68%		C$43.29C$41.46228,739 shsC$2.46 billion
02/13/2025C$41.52C$41.33
-0.46%		C$42.31C$40.02401,673 shsC$2.37 billion
02/12/2025C$41.66C$41.52
-0.34%		C$42.33C$41.11286,306 shsC$2.44 billion
02/11/2025C$41.69C$41.66
-0.07%		C$42.20C$41.56237,864 shsC$2.44 billion
02/10/2025C$41.11C$41.69
+1.41%		C$42.14C$40.36197,467 shsC$2.45 billion
02/07/2025C$40.73C$41.11
+0.93%		C$41.31C$40.44148,804 shsC$2.41 billion
02/06/2025C$41.00C$40.73
-0.66%		C$41.66C$40.64112,187 shsC$2.39 billion
02/05/2025C$40.40C$41.00
+1.49%		C$41.28C$40.60145,214 shsC$2.41 billion
02/04/2025C$41.09C$40.40
-1.68%		C$41.90C$40.26275,295 shsC$2.37 billion
02/03/2025C$40.67C$41.09
+1.03%		C$41.43C$36.17439,305 shsC$2.41 billion
01/31/2025C$42.51C$40.67
-4.33%		C$42.83C$40.56309,396 shsC$2.39 billion
01/30/2025C$42.02C$42.51
+1.17%		C$42.86C$42.21123,626 shsC$2.49 billion
01/29/2025C$41.88C$42.02
+0.33%		C$42.17C$41.3890,604 shsC$2.47 billion
01/28/2025C$42.09C$41.88
-0.50%		C$42.12C$41.5173,338 shsC$2.46 billion
01/27/2025C$42.70C$42.09
-1.43%		C$42.48C$41.5198,565 shsC$2.47 billion
01/24/2025C$42.32C$42.70
+0.90%		C$43.04C$42.2179,486 shsC$2.51 billion
01/23/2025C$42.55C$42.32
-0.54%		C$43.16C$42.03132,370 shsC$2.48 billion
01/22/2025C$41.51C$42.55
+2.51%		C$42.56C$41.30127,231 shsC$2.50 billion
01/21/2025C$41.93C$41.51
-1.00%		C$42.06C$41.30144,803 shsC$2.44 billion
01/20/2025C$41.27C$41.93
+1.60%		C$41.95C$41.12126,989 shsC$2.46 billion
Related Companies

This page (TSE:RUS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored