Russel Metals (RUS) Stock Chart & Stock Price History C$44.19 -0.36 (-0.81%) As of 07/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Russel Metals Stock Price Performance The Russel Metals (RUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.97%, with a year-to-date return of 4.96%. In the past month, the stock has increased 1.87%, reflecting recent market activity. As of the latest close, Russel Metals traded at C$44.19 with a market cap of C$2.53 billion and volume of 49,251 shares. Five years ago, the stock traded at C$16.92, representing a 161.17% increase over that period. At the time, it had a market cap of C$1.05 billion and a volume of 239,404 shares. Receive RUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.81%1 Month Performance+1.87%3 Month Performance+24.09%Year-To-Date Performance+4.96%1 Year Performance+21.97%5 Year Performance+161.17% RUS Stock Chart for Tuesday, July, 8, 2025 RUS Chart by TradingView Russel Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025C$44.55C$44.19-0.81%C$44.39C$44.0149,251 shsC$2.53 billion07/04/2025C$44.55C$44.55C$44.85C$44.3526,826 shsC$2.55 billion07/03/2025C$44.21C$44.55+0.77%C$44.73C$44.1562,684 shsC$2.55 billion07/02/2025C$43.85C$44.21+0.82%C$44.30C$43.4586,783 shsC$2.53 billion07/01/2025C$43.85C$43.85C$43.85C$43.3671,951 shsC$2.51 billion06/30/2025C$43.36C$43.85+1.13%C$43.85C$43.3671,951 shsC$2.51 billion06/27/2025C$42.66C$43.36+1.64%C$43.49C$42.65104,372 shsC$2.48 billion06/26/2025C$42.44C$42.66+0.52%C$42.67C$42.23116,728 shsC$2.44 billion06/25/2025C$42.66C$42.44-0.52%C$42.85C$42.38163,256 shsC$2.43 billion06/24/2025C$42.54C$42.66+0.28%C$42.87C$42.55182,497 shsC$2.44 billion Get the Latest News and Ratings for RUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025C$41.95C$42.54+1.41%C$42.54C$41.83120,672 shsC$2.44 billion06/20/2025C$42.21C$41.95-0.62%C$42.50C$41.80181,838 shsC$2.40 billion06/19/2025C$41.98C$42.21+0.55%C$42.25C$41.7052,999 shsC$2.42 billion06/18/2025C$42.37C$41.98-0.92%C$42.74C$41.88222,138 shsC$2.41 billion06/17/2025C$42.70C$42.37-0.77%C$43.30C$42.20183,562 shsC$2.43 billion06/16/2025C$43.35C$42.70-1.50%C$43.35C$42.35262,744 shsC$2.45 billion06/13/2025C$43.70C$43.35-0.80%C$43.81C$43.2697,587 shsC$2.48 billion06/12/2025C$43.67C$43.70+0.07%C$43.97C$43.34217,020 shsC$2.50 billion06/11/2025C$42.89C$43.67+1.82%C$43.76C$43.02216,002 shsC$2.50 billion06/10/2025C$43.33C$42.89-1.02%C$43.26C$42.61165,347 shsC$2.46 billion06/09/2025C$43.38C$43.33-0.12%C$43.51C$42.99158,325 shsC$2.48 billion Related Companies Toromont Industries Stock Price Chart Finning International Stock Price Chart Doman Building Materials Group Stock Price Chart ADENTRA Stock Price Chart Wajax Stock Price Chart Element Fleet Management Stock Price Chart Air Canada Stock Price Chart TFI International Stock Price Chart MDA Space Stock Price Chart ATS Stock Price Chart Receive RUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RUS) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Russel Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Russel Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RUS Stock Alerts