Free Trial

Russel Metals (RUS) Stock Chart & Stock Price History

Russel Metals logo
C$38.19 -0.19 (-0.50%)
As of 04/17/2025 04:00 PM Eastern

Russel Metals Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-3.12%
3 Month
Performance
-7.46%
6 Month
Performance
-6.42%
Year-To-Date
Performance
-9.29%
1 Year
Performance
-2.97%
Receive RUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

RUS Stock Chart for Saturday, April, 19, 2025

Russel Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$38.19C$38.19C$38.90C$38.1367,027 shsC$2.19 billion
04/17/2025C$38.38C$38.19
-0.50%
C$38.90C$38.1367,027 shsC$2.19 billion
04/16/2025C$38.69C$38.38
-0.80%
C$38.97C$38.18106,237 shsC$2.20 billion
04/15/2025C$38.04C$38.69
+1.71%
C$38.77C$38.07180,424 shsC$2.22 billion
04/14/2025C$37.96C$38.04
+0.21%
C$38.29C$37.7558,967 shsC$2.18 billion
04/11/2025C$36.34C$37.96
+4.46%
C$38.00C$36.22242,638 shsC$2.18 billion
04/10/2025C$38.09C$36.34
-4.59%
C$38.11C$35.84106,664 shsC$2.08 billion
04/09/2025C$35.61C$38.09
+6.96%
C$38.44C$35.24195,366 shsC$2.18 billion
04/09/2025C$35.61C$38.09
+6.96%
C$38.44C$35.24195,366 shsC$2.18 billion
04/08/2025C$35.94C$35.61
-0.92%
C$36.79C$35.15198,902 shsC$2.04 billion
04/08/2025C$35.94C$35.61
-0.92%
C$36.79C$35.15198,902 shsC$2.04 billion
04/07/2025C$36.56C$35.94
-1.70%
C$37.00C$34.62273,083 shsC$2.06 billion
04/04/2025C$38.64C$36.56
-5.38%
C$38.24C$36.53233,519 shsC$2.09 billion
04/03/2025C$39.82C$38.64
-2.96%
C$39.46C$38.29144,400 shsC$2.21 billion
04/02/2025C$39.62C$39.82
+0.50%
C$39.82C$38.84175,003 shsC$2.28 billion
04/01/2025C$39.31C$39.62
+0.79%
C$39.77C$38.99107,346 shsC$2.27 billion
03/31/2025C$39.31C$39.31C$39.59C$38.76315,894 shsC$2.25 billion
03/28/2025C$39.25C$39.31
+0.15%
C$39.63C$39.06233,185 shsC$2.25 billion
03/27/2025C$39.87C$39.25
-1.56%
C$39.62C$39.09184,312 shsC$2.25 billion
03/26/2025C$40.01C$39.87
-0.35%
C$40.77C$39.76207,441 shsC$2.28 billion
03/25/2025C$39.45C$40.01
+1.42%
C$40.11C$39.40233,078 shsC$2.29 billion
03/24/2025C$38.54C$39.45
+2.36%
C$39.52C$38.50222,089 shsC$2.26 billion
03/21/2025C$38.94C$38.54
-1.03%
C$38.72C$38.21345,689 shsC$2.21 billion
03/20/2025C$39.42C$38.94
-1.22%
C$39.20C$38.38170,506 shsC$2.23 billion
03/19/2025C$39.16C$39.42
+0.66%
C$39.44C$38.81243,857 shsC$2.26 billion
03/18/2025C$39.78C$39.16
-1.56%
C$39.65C$38.89165,532 shsC$2.24 billion

This page (TSE:RUS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners