Free Trial

Saputo (SAP) Stock Chart & Stock Price History

Saputo logo
C$23.03 -0.12 (-0.52%)
As of 01/17/2025 04:16 PM Eastern

Saputo Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-8.79%
3 Month
Performance
-17.22%
6 Month
Performance
-26.80%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-18.79%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

SAP Stock Chart for Saturday, January, 18, 2025

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$23.15C$23.03
-0.52%
C$23.34C$22.911.10 million shsC$9.77 billion
01/16/2025C$23.07C$23.15
+0.35%
C$23.21C$22.901.29 million shsC$9.82 billion
01/15/2025C$23.06C$23.07
+0.04%
C$23.38C$22.90942,314 shsC$9.79 billion
01/14/2025C$23.31C$23.06
-1.07%
C$23.33C$22.651.29 million shsC$9.79 billion
01/13/2025C$23.31C$23.31C$23.62C$23.20605,487 shsC$9.89 billion
01/10/2025C$24.24C$23.31
-3.84%
C$24.10C$22.96979,253 shsC$9.89 billion
01/09/2025C$24.49C$24.24
-1.02%
C$24.37C$24.20305,941 shsC$10.29 billion
01/08/2025C$24.63C$24.49
-0.57%
C$24.77C$24.26660,487 shsC$10.39 billion
01/07/2025C$24.88C$24.63
-1.00%
C$25.10C$24.60875,398 shsC$10.45 billion
01/06/2025C$25.22C$24.88
-1.35%
C$25.36C$24.85626,550 shsC$10.56 billion
01/03/2025C$25.01C$25.22
+0.84%
C$25.24C$24.84715,709 shsC$10.70 billion
01/02/2025C$24.99C$25.01
+0.08%
C$25.20C$24.90531,263 shsC$10.61 billion
01/01/2025C$24.99C$24.99C$25.02C$24.75733,564 shsC$10.60 billion
12/31/2024C$24.74C$24.99
+1.01%
C$25.02C$24.75733,564 shsC$10.60 billion
12/30/2024C$24.87C$24.74
-0.52%
C$24.77C$24.47665,486 shsC$10.50 billion
12/27/2024C$25.05C$24.87
-0.72%
C$25.09C$24.82658,631 shsC$10.55 billion
12/26/2024C$25.05C$25.05C$25.07C$24.88286,539 shsC$10.63 billion
12/25/2024C$25.05C$25.05C$25.07C$24.88286,539 shsC$10.63 billion
12/24/2024C$25.03C$25.05
+0.08%
C$25.07C$24.88286,539 shsC$10.63 billion
12/23/2024C$25.20C$25.03
-0.67%
C$25.17C$24.63696,364 shsC$10.62 billion
12/20/2024C$25.20C$25.20C$25.33C$25.051.79 million shsC$10.69 billion
12/19/2024C$25.25C$25.20
-0.20%
C$25.35C$25.051.00 million shsC$10.69 billion
12/18/2024C$25.58C$25.25
-1.29%
C$25.93C$25.22993,680 shsC$10.71 billion
12/17/2024C$25.79C$25.58
-0.81%
C$25.82C$25.471.23 million shsC$10.85 billion


This page (TSE:SAP) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners