Saputo (SAP) Stock Chart & Stock Price History C$28.69 +0.06 (+0.21%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Saputo Stock Price Performance The Saputo (SAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.21%, with a year-to-date return of 14.81%. In the past month, the stock has increased 7.01%, reflecting recent market activity. As of the latest close, Saputo traded at C$28.63 with a market cap of C$12.07 billion and volume of 428,658 shares. Five years ago, the stock traded at C$32.12, representing a 10.68% decrease over that period. At the time, it had a market cap of C$13.32 billion and a volume of 415,391 shares. Receive SAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.70%1 Month Performance+7.01%3 Month Performance+8.26%Year-To-Date Performance+14.81%1 Year Performance-9.21%5 Year Performance-10.68% SAP Stock Chart for Thursday, July, 24, 2025 SAP Chart by TradingView Saputo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025C$28.63C$28.69+0.21%C$28.83C$28.56332,697 shsC$12.09 billion07/23/2025C$28.88C$28.63-0.87%C$29.11C$28.57428,658 shsC$12.07 billion07/22/2025C$28.72C$28.88+0.56%C$28.89C$28.54473,215 shsC$12.17 billion07/21/2025C$28.49C$28.72+0.81%C$28.81C$28.33522,849 shsC$12.11 billion07/18/2025C$28.09C$28.49+1.42%C$28.49C$27.88666,779 shsC$12.01 billion07/17/2025C$27.56C$28.09+1.92%C$28.11C$27.581.13 million shsC$11.84 billion07/16/2025C$27.51C$27.56+0.18%C$27.73C$27.37554,069 shsC$11.62 billion07/15/2025C$27.57C$27.51-0.22%C$27.64C$27.34385,706 shsC$11.60 billion07/14/2025C$27.57C$27.57C$27.73C$27.47454,584 shsC$11.62 billion07/11/2025C$28.29C$27.57-2.55%C$28.14C$27.54490,318 shsC$11.62 billion Get the Latest News and Ratings for SAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025C$27.87C$28.29+1.51%C$28.49C$27.83504,744 shsC$11.93 billion07/09/2025C$27.55C$27.87+1.16%C$27.90C$27.41583,816 shsC$11.75 billion07/08/2025C$27.11C$27.55+1.62%C$27.74C$27.16765,230 shsC$11.61 billion07/07/2025C$27.63C$27.11-1.88%C$27.71C$27.10910,050 shsC$11.43 billion07/04/2025C$27.48C$27.63+0.55%C$27.72C$27.36119,685 shsC$11.65 billion07/03/2025C$27.36C$27.48+0.44%C$27.63C$27.08365,963 shsC$11.58 billion07/02/2025C$27.87C$27.36-1.83%C$27.96C$27.30744,174 shsC$11.53 billion07/01/2025C$27.87C$27.87C$27.97C$27.28755,270 shsC$11.75 billion06/30/2025C$27.23C$27.87+2.35%C$27.97C$27.28755,270 shsC$11.75 billion06/27/2025C$27.02C$27.23+0.78%C$27.40C$26.96913,220 shsC$11.48 billion06/26/2025C$27.08C$27.02-0.22%C$27.44C$26.98776,421 shsC$11.39 billion06/25/2025C$26.81C$27.08+1.01%C$27.21C$26.62790,837 shsC$11.42 billion06/24/2025C$26.54C$26.81+1.02%C$26.94C$26.50852,648 shsC$11.30 billion06/23/2025C$26.89C$26.54-1.30%C$27.07C$26.54478,493 shsC$11.19 billion Related Companies VDY Stock Chart BB Stock Chart LSPD Stock Chart DV Stock Chart PD Stock Chart DCBO Stock Chart AI Stock Chart FSY Stock Chart S Stock Chart NOW Stock Chart Receive SAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SAP) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saputo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Saputo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
