Free Trial

Saputo (SAP) Stock Chart & Stock Price History

Saputo logo
C$25.48 -0.10 (-0.39%)
(As of 01:52 PM ET)

Saputo Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-2.52%
3 Month
Performance
-11.55%
6 Month
Performance
-12.93%
Year-To-Date
Performance
-4.66%
1 Year
Performance
-2.48%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

SAP Stock Chart for Wednesday, December, 18, 2024

Saputo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$25.79C$25.58
-0.81%
C$25.82C$25.471.23 million shsC$10.85 billion
12/16/2024N/AC$25.79C$26.45C$25.70711,382 shsC$10.94 billion
12/13/2024C$26.15C$26.22
+0.27%
C$26.44C$26.15629,629 shsC$11.13 billion
12/12/2024C$26.41C$26.15
-0.98%
C$26.43C$26.12420,933 shsC$11.10 billion
12/11/2024C$26.62C$26.41
-0.79%
C$26.65C$26.28380,466 shsC$11.21 billion
12/10/2024C$26.81C$26.62
-0.71%
C$26.72C$26.45615,143 shsC$11.30 billion
12/09/2024C$26.78C$26.81
+0.11%
C$27.17C$26.73455,253 shsC$11.38 billion
12/06/2024C$27.25C$26.78
-1.72%
C$27.41C$26.78590,292 shsC$11.36 billion
12/05/2024C$27.27C$27.25
-0.07%
C$27.62C$27.06610,017 shsC$11.56 billion
12/04/2024C$27.43C$27.27
-0.58%
C$27.43C$27.02482,945 shsC$11.57 billion
12/03/2024C$26.69C$27.43
+2.77%
C$27.58C$26.69767,621 shsC$11.64 billion
12/02/2024C$26.10C$26.69
+2.26%
C$26.77C$25.972.07 million shsC$11.33 billion
11/29/2024C$25.88C$26.10
+0.85%
C$26.23C$25.90627,384 shsC$11.08 billion
11/28/2024C$26.27C$25.88
-1.48%
C$26.29C$25.85389,532 shsC$10.98 billion
11/27/2024C$25.82C$26.27
+1.74%
C$26.32C$25.92752,185 shsC$11.15 billion
11/26/2024C$26.35C$25.82
-2.01%
C$26.37C$25.66839,746 shsC$10.96 billion
11/25/2024C$26.12C$26.35
+0.88%
C$26.50C$26.11929,188 shsC$11.18 billion
11/22/2024C$26.18C$26.12
-0.23%
C$26.34C$26.03357,632 shsC$11.08 billion
11/21/2024C$26.00C$26.18
+0.69%
C$26.23C$25.89452,136 shsC$11.11 billion
11/20/2024C$26.05C$26.00
-0.19%
C$26.04C$25.60820,464 shsC$11.03 billion
11/19/2024C$26.24C$26.05
-0.72%
C$26.27C$25.97274,295 shsC$11.05 billion
11/18/2024C$26.33C$26.24
-0.34%
C$26.48C$26.04616,004 shsC$11.13 billion


This page (TSE:SAP) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners