Free Trial

Strathcona Resources (SCR) Stock Chart & Stock Price History

Strathcona Resources logo
C$29.68 +0.28 (+0.95%)
As of 01/20/2025 04:00 PM Eastern

Strathcona Resources Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+7.23%
3 Month
Performance
+6.99%
6 Month
Performance
-7.68%
Year-To-Date
Performance
-5.81%
1 Year
Performance
+21.89%
Receive SCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strathcona Resources and its competitors with MarketBeat's FREE daily newsletter.

SCR Stock Chart for Tuesday, January, 21, 2025

Strathcona Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$29.40C$29.68
+0.95%
C$29.82C$29.2437,829 shsC$6.36 billion
01/17/2025C$29.35C$29.40
+0.17%
C$29.50C$28.7925,509 shsC$6.30 billion
01/16/2025C$30.27C$29.35
-3.04%
C$30.30C$29.0922,434 shsC$6.29 billion
01/15/2025C$30.01C$30.27
+0.87%
C$30.54C$29.7523,320 shsC$6.49 billion
01/14/2025C$31.16C$30.01
-3.69%
C$31.57C$29.8142,370 shsC$6.43 billion
01/13/2025C$31.07C$31.16
+0.29%
C$31.75C$31.0062,865 shsC$6.68 billion
01/10/2025C$31.24C$31.07
-0.54%
C$31.96C$31.0339,212 shsC$6.66 billion
01/09/2025C$31.38C$31.24
-0.45%
C$31.41C$31.107,591 shsC$6.69 billion
01/08/2025C$31.42C$31.38
-0.13%
C$31.49C$31.0024,344 shsC$6.72 billion
01/07/2025C$31.38C$31.42
+0.13%
C$31.69C$31.2025,292 shsC$6.73 billion
01/06/2025C$31.32C$31.38
+0.19%
C$31.94C$31.2423,699 shsC$6.72 billion
01/03/2025C$31.17C$31.32
+0.48%
C$31.50C$31.1022,714 shsC$6.71 billion
01/02/2025C$31.51C$31.17
-1.08%
C$32.00C$31.0421,825 shsC$6.68 billion
01/01/2025C$31.51C$31.51C$31.54C$30.7919,733 shsC$6.75 billion
12/31/2024C$30.57C$31.51
+3.07%
C$31.54C$30.7919,733 shsC$6.75 billion
12/30/2024C$29.16C$30.57
+4.84%
C$30.65C$29.3832,953 shsC$6.55 billion
12/27/2024C$29.89C$29.16
-2.44%
C$30.35C$29.0844,336 shsC$6.25 billion
12/26/2024C$29.89C$29.89C$30.23C$28.9119,615 shsC$6.40 billion
12/25/2024C$29.89C$29.89C$30.23C$28.9119,615 shsC$6.40 billion
12/24/2024C$28.76C$29.89
+3.93%
C$30.23C$28.9119,615 shsC$6.40 billion
12/23/2024C$27.68C$28.76
+3.90%
C$28.93C$27.3933,720 shsC$6.16 billion
12/20/2024C$27.31C$27.68
+1.35%
C$28.18C$27.4037,227 shsC$5.93 billion


This page (TSE:SCR) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners