Free Trial
→ How to piss off your liberal friends… and profit from it (From Porter & Company) (Ad) Free SEA Stock Alerts

Seabridge Gold (SEA) Stock Chart & Stock Price History

Seabridge Gold logo
C$17.90 -0.64 (-3.45%)
(As of 12/17/2024 ET)
Compare

Seabridge Gold Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
-13.15%
3 Month
Performance
-23.27%
6 Month
Performance
-10.63%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+8.75%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter.

SEA Stock Chart for Wednesday, December, 18, 2024

SEA Chart by TradingView

Seabridge Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$18.54C$17.90
-3.45%		C$18.27C$17.75137,186 shsC$1.60 billion
12/16/2024C$19.06C$18.54
-2.73%		C$19.12C$18.50103,068 shsC$1.66 billion
12/13/2024C$19.51C$19.06
-2.31%		C$19.39C$18.81114,745 shsC$1.71 billion
12/12/2024C$20.15C$19.51
-3.18%		C$19.80C$19.47105,748 shsC$1.75 billion
12/11/2024C$19.29C$20.15
+4.46%		C$20.21C$19.42112,407 shsC$1.80 billion
12/10/2024C$19.29C$19.29C$19.76C$19.2749,698 shsC$1.73 billion
12/09/2024C$18.92C$19.29
+1.96%		C$20.03C$19.25107,951 shsC$1.73 billion
12/06/2024C$19.46C$18.92
-2.77%		C$19.43C$18.7669,966 shsC$1.69 billion
12/05/2024C$19.54C$19.46
-0.41%		C$19.95C$19.3488,199 shsC$1.74 billion
12/04/2024C$20.11C$19.54
-2.83%		C$20.11C$19.4660,455 shsC$1.75 billion
12/03/2024C$19.68C$20.11
+2.18%		C$20.40C$19.73113,574 shsC$1.80 billion
12/02/2024C$20.32C$19.68
-3.15%		C$20.15C$19.60113,068 shsC$1.76 billion
11/29/2024C$20.27C$20.32
+0.25%		C$20.61C$20.10107,989 shsC$1.82 billion
11/28/2024C$20.13C$20.27
+0.70%		C$20.29C$20.1214,684 shsC$1.81 billion
11/27/2024C$20.05C$20.13
+0.40%		C$20.53C$20.09113,218 shsC$1.80 billion
11/26/2024C$20.26C$20.05
-1.04%		C$20.30C$19.44156,559 shsC$1.79 billion
11/25/2024C$21.07C$20.26
-3.84%		C$20.41C$19.82139,347 shsC$1.81 billion
11/22/2024C$21.04C$21.07
+0.14%		C$21.50C$21.0689,455 shsC$1.89 billion
11/21/2024C$20.65C$21.04
+1.89%		C$21.08C$20.5073,938 shsC$1.88 billion
11/20/2024C$20.82C$20.65
-0.82%		C$20.97C$20.5688,543 shsC$1.85 billion
11/19/2024C$20.61C$20.82
+1.02%		C$20.98C$20.4361,394 shsC$1.86 billion
11/18/2024C$20.03C$20.61
+2.90%		C$21.01C$20.5089,561 shsC$1.84 billion

Related Companies

This page (TSE:SEA) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Manhattan Project
On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...
Banyan Hill Publishing | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
Missed Nvidia? Buy Elon Musk’s “Silent Partner”
In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored