Free Trial

Seabridge Gold (SEA) Stock Chart & Stock Price History

Seabridge Gold logo
C$17.36 -0.49 (-2.75%)
As of 04/17/2025 04:00 PM Eastern

Seabridge Gold Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+0.64%
3 Month
Performance
+0.46%
6 Month
Performance
-33.10%
Year-To-Date
Performance
+5.85%
1 Year
Performance
-17.65%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter.

SEA Stock Chart for Sunday, April, 20, 2025

Seabridge Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$17.36C$17.36C$17.65C$17.0679,027 shsC$1.60 billion
04/17/2025C$17.85C$17.36
-2.75%
C$17.65C$17.0679,027 shsC$1.60 billion
04/16/2025C$17.44C$17.85
+2.35%
C$18.29C$17.64116,499 shsC$1.64 billion
04/15/2025C$17.32C$17.44
+0.69%
C$17.55C$17.1273,141 shsC$1.60 billion
04/14/2025C$17.35C$17.32
-0.17%
C$17.55C$16.71133,542 shsC$1.59 billion
04/11/2025C$15.58C$17.35
+11.36%
C$17.52C$15.98181,038 shsC$1.60 billion
04/10/2025C$15.08C$15.58
+3.32%
C$15.75C$14.80200,120 shsC$1.43 billion
04/09/2025C$13.89C$15.08
+8.57%
C$15.12C$13.78279,327 shsC$1.39 billion
04/09/2025C$13.89C$15.08
+8.57%
C$15.12C$13.78279,327 shsC$1.39 billion
04/08/2025C$14.09C$13.89
-1.42%
C$14.74C$13.74209,377 shsC$1.28 billion
04/08/2025C$14.09C$13.89
-1.42%
C$14.74C$13.74209,377 shsC$1.28 billion
04/07/2025C$14.20C$14.09
-0.77%
C$14.81C$13.44159,240 shsC$1.30 billion
04/04/2025C$15.61C$14.20
-9.03%
C$15.25C$14.12153,392 shsC$1.31 billion
04/03/2025C$16.10C$15.61
-3.04%
C$15.99C$14.86134,586 shsC$1.44 billion
04/02/2025C$16.36C$16.10
-1.59%
C$16.31C$15.9386,860 shsC$1.48 billion
04/01/2025C$16.75C$16.36
-2.33%
C$16.72C$16.17124,879 shsC$1.51 billion
03/31/2025C$16.85C$16.75
-0.59%
C$17.03C$16.25126,401 shsC$1.54 billion
03/28/2025C$17.55C$16.85
-3.99%
C$17.93C$16.33215,226 shsC$1.55 billion
03/27/2025C$16.69C$17.55
+5.15%
C$17.78C$16.82180,008 shsC$1.61 billion
03/26/2025C$16.92C$16.69
-1.36%
C$17.11C$16.6377,714 shsC$1.54 billion
03/25/2025C$16.90C$16.92
+0.12%
C$17.55C$16.9089,913 shsC$1.56 billion
03/24/2025C$17.07C$16.90
-1.00%
C$17.39C$16.8648,315 shsC$1.55 billion
03/21/2025C$17.25C$17.07
-1.04%
C$17.24C$16.78191,318 shsC$1.57 billion
03/20/2025C$17.46C$17.25
-1.20%
C$17.57C$17.2071,678 shsC$1.59 billion
03/19/2025C$17.33C$17.46
+0.75%
C$17.58C$17.0885,183 shsC$1.61 billion

This page (TSE:SEA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners