Free Trial

Seabridge Gold (SEA) Stock Chart & Stock Price History

Seabridge Gold logo
C$16.85 -0.70 (-3.99%)
As of 03/28/2025 04:00 PM Eastern

Seabridge Gold Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+7.46%
3 Month
Performance
+4.27%
6 Month
Performance
-25.90%
Year-To-Date
Performance
+2.74%
1 Year
Performance
-17.72%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter.

SEA Stock Chart for Sunday, March, 30, 2025

Remove Ads

Seabridge Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$17.55C$16.85
-3.99%
C$17.93C$16.33215,226 shsC$1.55 billion
03/27/2025C$16.69C$17.55
+5.15%
C$17.78C$16.82180,008 shsC$1.61 billion
03/26/2025C$16.92C$16.69
-1.36%
C$17.11C$16.6377,714 shsC$1.54 billion
03/25/2025C$16.90C$16.92
+0.12%
C$17.55C$16.9089,913 shsC$1.56 billion
03/24/2025C$17.07C$16.90
-1.00%
C$17.39C$16.8648,315 shsC$1.55 billion
03/21/2025C$17.25C$17.07
-1.04%
C$17.24C$16.78191,318 shsC$1.57 billion
03/20/2025C$17.46C$17.25
-1.20%
C$17.57C$17.2071,678 shsC$1.59 billion
03/19/2025C$17.33C$17.46
+0.75%
C$17.58C$17.0885,183 shsC$1.61 billion
03/18/2025C$17.01C$17.33
+1.88%
C$17.63C$17.24112,047 shsC$1.59 billion
03/17/2025C$16.51C$17.01
+3.03%
C$17.05C$16.4980,034 shsC$1.56 billion
03/14/2025C$16.82C$16.51
-1.84%
C$17.19C$16.4178,503 shsC$1.52 billion
03/13/2025C$16.15C$16.82
+4.15%
C$16.95C$16.2899,802 shsC$1.55 billion
03/12/2025C$15.84C$16.15
+1.96%
C$16.18C$15.6779,466 shsC$1.49 billion
03/11/2025C$15.13C$15.84
+4.69%
C$15.96C$15.41128,338 shsC$1.46 billion
03/10/2025C$16.71C$15.13
-9.46%
C$16.71C$14.90172,026 shsC$1.39 billion
03/07/2025C$16.33C$16.71
+2.33%
C$17.14C$16.41130,691 shsC$1.54 billion
03/06/2025C$15.58C$16.33
+4.81%
C$16.54C$15.59138,953 shsC$1.50 billion
03/05/2025C$15.17C$15.58
+2.70%
C$15.75C$14.95135,337 shsC$1.43 billion
03/04/2025C$15.48C$15.17
-2.00%
C$15.71C$14.70149,489 shsC$1.40 billion
03/03/2025C$15.68C$15.48
-1.28%
C$16.18C$15.381.30 million shsC$1.42 billion
02/28/2025C$15.45C$15.68
+1.49%
C$15.70C$14.94203,997 shsC$1.44 billion

This page (TSE:SEA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners