Free Trial

Seabridge Gold (SEA) Stock Chart & Stock Price History

Seabridge Gold logo
C$17.21 +0.26 (+1.53%)
As of 04:00 PM Eastern

Seabridge Gold Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-3.85%
3 Month
Performance
-28.14%
6 Month
Performance
-16.46%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+19.43%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter.

SEA Stock Chart for Friday, January, 17, 2025

Seabridge Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$16.95C$17.21
+1.53%
C$17.24C$16.7263,715 shsC$1.54 billion
01/16/2025C$17.26C$16.95
-1.80%
C$17.41C$16.9354,422 shsC$1.52 billion
01/15/2025C$17.27C$17.26
-0.06%
C$17.55C$16.9773,283 shsC$1.54 billion
01/14/2025C$16.91C$17.27
+2.13%
C$17.38C$16.93101,393 shsC$1.55 billion
01/13/2025C$17.32C$16.91
-2.37%
C$17.11C$16.6597,929 shsC$1.51 billion
01/10/2025C$17.26C$17.32
+0.35%
C$17.64C$17.20115,275 shsC$1.55 billion
01/09/2025C$17.17C$17.26
+0.52%
C$17.47C$17.0721,070 shsC$1.54 billion
01/08/2025C$16.78C$17.17
+2.32%
C$17.23C$16.60136,305 shsC$1.54 billion
01/07/2025C$16.79C$16.78
-0.06%
C$17.37C$16.6390,757 shsC$1.50 billion
01/06/2025C$17.02C$16.79
-1.35%
C$17.20C$16.7684,032 shsC$1.50 billion
01/03/2025C$17.34C$17.02
-1.85%
C$17.39C$17.0148,493 shsC$1.52 billion
01/02/2025C$16.40C$17.34
+5.73%
C$17.57C$16.74111,585 shsC$1.55 billion
01/01/2025C$16.40C$16.40C$16.53C$16.0773,037 shsC$1.47 billion
12/31/2024C$16.16C$16.40
+1.49%
C$16.53C$16.0773,037 shsC$1.47 billion
12/30/2024C$16.74C$16.16
-3.46%
C$16.51C$15.66104,486 shsC$1.45 billion
12/27/2024C$17.02C$16.74
-1.65%
C$16.86C$16.5488,154 shsC$1.50 billion
12/26/2024C$17.02C$17.02C$17.08C$16.7024,611 shsC$1.52 billion
12/25/2024C$17.02C$17.02C$17.08C$16.7024,611 shsC$1.52 billion
12/24/2024C$16.87C$17.02
+0.89%
C$17.08C$16.7024,611 shsC$1.52 billion
12/23/2024C$17.01C$16.87
-0.82%
C$17.01C$16.5890,331 shsC$1.51 billion
12/20/2024C$16.64C$17.01
+2.22%
C$17.41C$16.61177,752 shsC$1.52 billion
12/19/2024C$17.05C$16.64
-2.40%
C$17.18C$16.49137,047 shsC$1.49 billion
12/18/2024C$17.90C$17.05
-4.75%
C$17.97C$17.04176,587 shsC$1.53 billion
12/17/2024C$18.54C$17.90
-3.45%
C$18.27C$17.75137,186 shsC$1.60 billion
12/16/2024C$19.06C$18.54
-2.73%
C$19.12C$18.50103,068 shsC$1.66 billion


This page (TSE:SEA) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners