Free Trial

Senvest Capital (SEC) Stock Chart & Stock Price History

C$330.00 +5.00 (+1.54%)
(As of 10:01 AM ET)

Senvest Capital Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
0.00%
3 Month
Performance
-0.08%
6 Month
Performance
+1.54%
Year-To-Date
Performance
N/A
1 Year
Performance
+10.00%
Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senvest Capital and its competitors with MarketBeat's FREE daily newsletter.

SEC Stock Chart for Thursday, November, 21, 2024

Senvest Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$325.00C$330.00
+1.54%
C$330.00C$319.511,222 shsC$808.50 million
11/18/2024C$325.00C$325.00C$325.00C$325.001,000 shsC$796.25 million
11/15/2024C$325.00C$325.00C$325.00C$325.001,000 shsC$796.25 million
11/14/2024C$325.00C$325.00C$325.00C$325.00103 shsC$796.25 million
11/13/2024C$325.00C$325.00C$325.00C$325.00103 shsC$796.25 million
11/12/2024C$325.00C$325.00C$325.00C$325.00200 shsC$796.25 million
11/11/2024C$325.00C$325.00C$325.00C$325.00100 shsC$796.25 million
11/07/2024C$325.00C$325.00C$325.00C$325.00100 shsC$796.25 million
11/06/2024C$325.00C$325.00C$325.00C$325.00100 shsC$796.25 million
11/05/2024C$325.00C$325.00C$325.00C$325.00100 shsC$796.25 million
11/04/2024C$325.00C$325.00C$325.00C$325.00200 shsC$796.25 million
10/28/2024C$325.00C$325.00C$325.00C$325.00200 shsC$796.25 million
10/25/2024C$325.00C$325.00C$325.00C$325.00200 shsC$796.25 million
10/24/2024C$325.00C$325.00C$325.00C$325.00200 shsC$796.25 million
10/23/2024C$330.00C$325.00
-1.52%
C$325.00C$325.00200 shsC$796.25 million
10/22/2024C$330.00C$330.00C$330.00C$330.00100 shsC$808.50 million
10/21/2024C$330.00C$330.00C$330.00C$330.00100 shsC$808.50 million


This page (TSE:SEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners