Free Trial

Senvest Capital (SEC) Stock Chart & Stock Price History

Senvest Capital logo
C$325.00 -15.00 (-4.41%)
As of 08/18/2025 02:00 PM Eastern

Senvest Capital Stock Price Performance

The Senvest Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.59%, with a year-to-date return of -14.47%. In the past month, the stock has decreased 6.55%, reflecting recent market activity.

As of the latest close, Senvest Capital traded at C$325.00 with a market cap of C$793.85 million and volume of 900 shares. Five years ago, the stock traded at C$140.00, representing a 132.14% increase over that period. At the time, it had a market cap of C$354.14 million and a volume of 1,000 shares.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senvest Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.41%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-14.47%
1 Year
Performance
-1.59%
5 Year
Performance
+132.14%

SEC Stock Chart for Thursday, August, 21, 2025

Senvest Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$325.00C$325.00C$345.49C$325.00900 shsC$793.85 million
08/20/2025C$325.00C$325.00C$345.49C$325.00900 shsC$793.85 million
08/19/2025C$325.00C$325.00C$345.49C$325.00900 shsC$793.85 million
08/18/2025C$340.00C$325.00
-4.41%
C$345.49C$325.00900 shsC$793.85 million
08/15/2025C$345.00C$340.00
-1.45%
C$340.00C$340.00100 shsC$830.49 million
08/12/2025C$345.00C$345.00C$345.05C$345.00400 shsC$842.70 million
08/11/2025C$345.00C$345.00C$345.05C$345.00400 shsC$842.70 million
08/08/2025C$347.77C$345.00
-0.80%
C$345.00C$345.00114 shsC$842.70 million

This page (TSE:SEC) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners