Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free SEC Stock Alerts

Senvest Capital (SEC) Stock Chart & Stock Price History

Senvest Capital logo
C$337.25 0.00 (0.00%)
As of 07/15/2025
Compare

Senvest Capital Stock Price Performance

The Senvest Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.97%, with a year-to-date return of -11.25%. In the past month, the stock has increased 12.24%, reflecting recent market activity.

As of the latest close, Senvest Capital traded at C$337.25 with a market cap of C$823.77 million and volume of 0 shares. Five years ago, the stock traded at C$122.68, representing a 174.90% increase over that period. At the time, it had a market cap of C$322.89 million and a volume of 100 shares.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senvest Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-11.25%
1 Year
Performance
+0.97%
5 Year
Performance
+174.90%

SEC Stock Chart for Wednesday, July, 16, 2025

SEC Chart by TradingView

Senvest Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025C$337.25C$337.25C$337.25C$331.00601 shsC$823.77 million
07/09/2025C$331.00C$337.25
+1.89%		C$337.25C$331.00601 shsC$823.77 million
07/02/2025C$331.00C$331.00C$335.34C$331.00200 shsC$808.51 million
07/01/2025C$331.00C$331.00C$335.34C$331.00200 shsC$808.51 million
06/30/2025C$333.71C$331.00
-0.81%		C$335.34C$331.00200 shsC$808.51 million
06/26/2025C$333.71C$333.71C$333.71C$333.71100 shsC$815.13 million
06/25/2025C$325.00C$333.71
+2.68%		C$333.71C$333.71100 shsC$815.13 million
06/24/2025C$320.00C$325.00
+1.56%		C$325.00C$325.00112 shsC$793.85 million
06/20/2025C$320.00C$320.00C$320.00C$320.00102 shsC$781.64 million
06/19/2025C$320.00C$320.00C$320.00C$320.00102 shsC$781.64 million
06/18/2025C$315.00C$320.00
+1.59%		C$320.00C$320.00102 shsC$781.64 million
06/17/2025C$300.47C$315.00
+4.84%		C$315.00C$315.00100 shsC$769.43 million
Related Companies

This page (TSE:SEC) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored