Free Trial

Senvest Capital (SEC) Stock Chart & Stock Price History

C$325.00
0.00 (0.00%)
(As of 11/1/2024 ET)

Senvest Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+12.07%
Year-To-Date
Performance
N/A
1 Year
Performance
+15.33%
Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senvest Capital and its competitors with MarketBeat's FREE daily newsletter

SEC Stock Chart for Saturday, November, 2, 2024

Senvest Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2024C$325.00C$325.00C$325.00C$325.00200 shsC$796.25 million
10/25/2024C$325.00C$325.00C$325.00C$325.00200 shsC$796.25 million
10/24/2024C$325.00C$325.00C$325.00C$325.00200 shsC$796.25 million
10/23/2024C$330.00C$325.00
-1.52%
C$325.00C$325.00200 shsC$796.25 million
10/22/2024C$330.00C$330.00C$330.00C$330.00100 shsC$808.50 million
10/21/2024C$330.00C$330.00C$330.00C$330.00100 shsC$808.50 million
10/18/2024C$330.00C$330.00C$330.00C$330.00100 shsC$808.50 million
10/17/2024C$325.00C$330.00
+1.54%
C$330.00C$330.00100 shsC$808.50 million
10/16/2024C$325.00C$325.00C$325.00C$325.00200 shsC$796.25 million
10/14/2024C$325.00C$325.00C$325.00C$325.00200 shsC$796.25 million
10/11/2024C$325.00C$325.00C$325.00C$325.00200 shsC$796.25 million
10/10/2024C$325.00C$325.00C$325.00C$325.00200 shsC$796.25 million
10/09/2024C$325.00C$325.00C$325.00C$325.00100 shsC$796.25 million
10/07/2024C$325.00C$325.00C$325.00C$325.00103 shsC$796.25 million
10/01/2024C$325.00C$325.00C$325.00C$325.00103 shsC$796.25 million
09/30/2024C$325.00C$325.00C$325.00C$325.00103 shsC$796.25 million
09/27/2024C$328.00C$325.00
-0.91%
C$325.00C$325.00105 shsC$796.25 million
09/19/2024C$328.00C$328.00C$328.00C$328.00300 shsC$803.60 million
09/18/2024C$328.00C$328.00C$328.00C$328.00302 shsC$803.60 million
09/17/2024C$332.50C$328.00
-1.35%
C$328.00C$328.00302 shsC$803.60 million
09/16/2024C$332.50C$332.50C$332.50C$332.50560 shsC$814.63 million
09/13/2024C$330.00C$332.50
+0.76%
C$332.50C$332.50560 shsC$814.63 million
09/09/2024C$330.00C$330.00C$331.02C$330.00300 shsC$808.50 million
09/06/2024C$330.00C$330.00C$331.02C$330.00300 shsC$808.50 million
09/05/2024C$332.25C$330.00
-0.68%
C$331.02C$330.00300 shsC$808.50 million
09/04/2024C$332.25C$332.25C$332.25C$332.25100 shsC$814.01 million
09/03/2024C$340.00C$332.25
-2.28%
C$332.25C$332.25100 shsC$814.01 million
08/27/2024C$340.00C$340.00C$340.00C$335.00362 shsC$833 million
08/26/2024C$340.00C$340.00C$340.00C$335.00362 shsC$833 million
08/23/2024C$330.00C$340.00
+3.03%
C$340.00C$335.00362 shsC$833 million
08/22/2024C$330.25C$330.00
-0.08%
C$330.00C$330.00230 shsC$808.50 million
08/21/2024C$330.25C$330.25C$330.25C$330.25100 shsC$809.11 million
08/19/2024C$330.25C$330.25C$330.25C$330.25200 shsC$809.11 million
08/07/2024C$330.25C$330.25C$330.25C$330.25200 shsC$815.72 million
08/06/2024C$330.25C$330.25C$330.25C$330.25200 shsC$815.72 million
08/05/2024C$330.25C$330.25C$330.25C$330.25200 shsC$815.72 million
08/02/2024C$330.00C$330.25
+0.08%
C$330.25C$330.25200 shsC$815.72 million


This page (TSE:SEC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners