Softchoice (SFTC) Stock Chart & Stock Price History C$20.16 -0.62 (-2.98%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Softchoice Stock Price Performance5 Day Performance-4.00%1 Month Performance+4.46%3 Month Performance+10.77%6 Month Performance+10.77%Year-To-Date Performance+30.91%1 Year Performance+15.20% Receive SFTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Softchoice and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today SFTC Stock Chart for Tuesday, November, 5, 2024 SFTC Chart by TradingView Softchoice Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024N/AC$20.16C$20.72C$20.086,282 shsC$1.22 billion11/01/2024C$21.00C$20.78-1.05%C$21.12C$20.614,754 shsC$1.25 billion10/31/2024C$22.00C$21.00-4.55%C$21.82C$20.6512,017 shsC$1.27 billion10/30/2024C$22.13C$22.00-0.59%C$22.26C$21.858,425 shsC$1.33 billion10/29/2024C$21.86C$22.13+1.24%C$22.13C$20.179,653 shsC$1.34 billion10/28/2024C$21.65C$21.86+0.97%C$22.15C$21.5512,277 shsC$1.32 billion Get the Latest News and Ratings for SFTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Softchoice and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$21.42C$21.65+1.07%C$21.65C$21.285,973 shsC$1.31 billion10/24/2024C$20.73C$21.42+3.33%C$21.42C$20.708,186 shsC$1.29 billion10/23/2024C$20.91C$20.73-0.86%C$20.85C$19.2010,615 shsC$1.25 billion10/22/2024C$21.10C$20.91-0.90%C$21.14C$20.875,187 shsC$1.26 billion10/21/2024N/AC$21.10C$21.25C$21.092,751 shsC$1.27 billion10/18/2024C$21.34C$21.30-0.19%C$21.42C$21.028,580 shsC$1.29 billion10/17/2024C$20.97C$21.34+1.76%C$21.34C$20.8721,076 shsC$1.29 billion10/16/2024N/AC$20.97C$20.97C$20.00108,395 shsC$1.27 billion10/14/2024N/AC$20.25C$20.25C$19.6411,964 shsC$1.22 billion10/11/2024C$19.80C$20.25+2.27%C$20.25C$19.6411,966 shsC$1.22 billion10/10/2024C$19.62C$19.80+0.92%C$19.80C$19.521,780 shsC$1.19 billion10/09/2024C$19.62C$19.62C$19.62C$19.53932 shsC$1.18 billion10/08/2024C$19.54C$19.62+0.41%C$19.89C$19.534,509 shsC$1.18 billion10/07/2024N/AC$19.54C$19.85C$19.414,184 shsC$1.18 billion10/04/2024C$19.44C$19.30-0.72%C$19.64C$19.304,100 shsC$1.16 billion10/03/2024C$18.73C$19.44+3.79%C$19.44C$18.165,866 shsC$1.17 billion10/02/2024C$18.90C$18.73-0.90%C$18.99C$18.344,338 shsC$1.13 billion10/01/2024C$18.74C$18.90+0.85%C$18.90C$18.113,201 shsC$1.14 billion09/30/2024C$18.34C$18.74+2.18%C$18.74C$17.8711,650 shsC$1.13 billion09/27/2024C$18.52C$18.34-0.97%C$18.84C$18.3414,681 shsC$1.11 billion09/26/2024C$18.40C$18.52+0.65%C$18.88C$18.122,614 shsC$1.12 billion09/25/2024C$18.48C$18.40-0.43%C$18.47C$18.261,398 shsC$1.11 billion09/24/2024C$18.62C$18.48-0.75%C$18.50C$18.2515,700 shsC$1.11 billion09/23/2024N/AC$18.62C$18.63C$17.863,257 shsC$1.12 billion09/19/2024C$18.20C$18.20C$18.81C$18.203,665 shsC$1.10 billion09/18/2024C$18.86C$18.20-3.50%C$18.76C$18.201,264 shsC$1.10 billion09/17/2024C$17.76C$18.86+6.19%C$19.07C$17.908,146 shsC$1.14 billion09/16/2024N/AC$17.76C$19.68C$17.769,282 shsC$1.07 billion09/13/2024C$19.08C$18.82-1.36%C$18.96C$18.682,064 shsC$1.14 billion09/12/2024C$18.80C$19.08+1.49%C$19.16C$18.554,023 shsC$1.15 billion09/11/2024C$19.06C$18.80-1.36%C$19.10C$18.716,647 shsC$1.13 billion09/10/2024C$18.89C$19.06+0.90%C$19.09C$18.624,885 shsC$1.15 billion09/09/2024N/AC$18.89C$19.11C$18.6012,715 shsC$1.14 billion09/06/2024C$19.43C$18.76-3.45%C$20.29C$18.415,815 shsC$1.13 billionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/05/2024C$19.20C$19.43+1.20%C$19.52C$19.231,419 shsC$1.17 billion09/04/2024C$19.56C$19.20-1.84%C$19.59C$18.774,095 shsC$1.16 billion09/03/2024C$20.51C$19.56-4.63%C$20.33C$19.2810,175 shsC$1.18 billion09/02/2024C$20.51C$20.51C$20.51C$18.6755,714 shsC$1.24 billion08/30/2024C$19.16C$20.51+7.05%C$20.51C$18.6755,714 shsC$1.24 billion08/29/2024C$19.00C$19.16+0.84%C$19.23C$18.4812,408 shsC$1.16 billion08/28/2024C$18.60C$19.00+2.15%C$19.43C$18.2917,140 shsC$1.15 billion08/27/2024C$19.69C$18.60-5.54%C$19.65C$18.5942,667 shsC$1.12 billion08/26/2024C$19.56C$19.69+0.66%C$19.92C$19.3111,586 shsC$1.19 billion08/23/2024C$19.50C$19.56+0.31%C$19.80C$19.197,365 shsC$1.18 billion08/22/2024C$18.90C$19.50+3.17%C$19.50C$18.6325,427 shsC$1.18 billion08/21/2024C$18.59C$18.90+1.67%C$18.90C$18.5227,226 shsC$1.14 billion08/20/2024C$18.65C$18.59-0.32%C$18.60C$18.456,970 shsC$1.12 billion08/19/2024N/AC$18.65C$18.75C$18.3542,374 shsC$1.13 billion08/15/2024C$18.02C$18.36+1.89%C$18.50C$17.6448,279 shsC$1.11 billion08/14/2024C$18.00C$18.02+0.11%C$18.22C$17.79117,326 shsC$1.09 billion08/13/2024C$18.72C$18.00-3.85%C$19.05C$17.99128,805 shsC$1.09 billion08/12/2024N/AC$18.72C$19.30C$18.7023,215 shsC$1.13 billion08/09/2024C$18.00C$18.60+3.33%C$18.82C$17.5021,176 shsC$1.12 billion08/08/2024C$18.10C$18.00-0.55%C$18.05C$17.8517,144 shsC$1.09 billion08/07/2024C$18.13C$18.10-0.17%C$18.18C$17.9620,910 shsC$1.09 billion08/06/2024C$18.20C$18.13-0.38%C$18.13C$17.9115,774 shsC$1.09 billion08/05/2024N/AC$18.20C$18.20C$17.5054,409 shsC$1.10 billion Related Companies CTS Stock Price Chart ALYA Stock Price Chart QUIS Stock Price Chart PVT Stock Price Chart BNXA Stock Price Chart VIS Stock Price Chart DM Stock Price Chart GIB.A Stock Price Chart KXS Stock Price Chart LSPD Stock Price Chart Receive SFTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Softchoice and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SFTC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Softchoice Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Softchoice With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SFTC Stock Alerts