Free Trial

Sienna Senior Living (SIA) Stock Chart & Stock Price History

Sienna Senior Living logo
C$16.76 +0.04 (+0.24%)
As of 04/3/2025 04:00 PM Eastern

Sienna Senior Living Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+4.23%
3 Month
Performance
+7.16%
6 Month
Performance
+2.13%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+28.82%
Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

SIA Stock Chart for Friday, April, 4, 2025

Remove Ads

Sienna Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$16.72C$16.76
+0.24%
C$16.90C$16.58402,113 shsC$1.39 billion
04/02/2025C$16.70C$16.72
+0.12%
C$16.78C$16.60211,228 shsC$1.38 billion
04/01/2025C$16.60C$16.70
+0.60%
C$16.71C$16.53236,587 shsC$1.38 billion
03/31/2025C$16.31C$16.60
+1.78%
C$16.66C$16.19458,314 shsC$1.37 billion
03/28/2025C$16.17C$16.31
+0.87%
C$16.34C$16.14272,208 shsC$1.35 billion
03/27/2025C$16.04C$16.17
+0.81%
C$16.30C$15.99354,947 shsC$1.34 billion
03/26/2025C$16.21C$16.04
-1.05%
C$16.27C$16.01179,758 shsC$1.33 billion
03/25/2025C$16.11C$16.21
+0.62%
C$16.30C$16.10216,383 shsC$1.34 billion
03/24/2025C$16.02C$16.11
+0.56%
C$16.15C$15.99208,182 shsC$1.33 billion
03/21/2025C$16.08C$16.02
-0.37%
C$16.11C$15.84162,103 shsC$1.33 billion
03/20/2025C$16.07C$16.08
+0.06%
C$16.17C$16.00152,131 shsC$1.33 billion
03/19/2025C$15.85C$16.07
+1.39%
C$16.15C$15.91306,208 shsC$1.33 billion
03/18/2025C$15.92C$15.85
-0.44%
C$15.96C$15.78234,473 shsC$1.31 billion
03/17/2025C$15.66C$15.92
+1.66%
C$15.94C$15.65239,395 shsC$1.32 billion
03/14/2025C$15.61C$15.66
+0.32%
C$15.72C$15.52190,428 shsC$1.30 billion
03/13/2025C$15.87C$15.61
-1.64%
C$15.92C$15.60244,521 shsC$1.29 billion
03/12/2025C$15.81C$15.87
+0.38%
C$15.95C$15.72489,519 shsC$1.31 billion
03/11/2025C$16.01C$15.81
-1.25%
C$16.10C$15.79372,255 shsC$1.31 billion
03/10/2025C$15.99C$16.01
+0.13%
C$16.10C$15.85476,946 shsC$1.33 billion
03/07/2025C$15.85C$15.99
+0.88%
C$16.16C$15.82268,962 shsC$1.32 billion
03/06/2025C$15.96C$15.85
-0.69%
C$16.09C$15.75350,522 shsC$1.31 billion
03/05/2025C$16.08C$15.96
-0.75%
C$16.15C$15.89322,015 shsC$1.32 billion
03/04/2025C$15.79C$16.08
+1.84%
C$16.21C$15.56606,372 shsC$1.33 billion
03/03/2025C$15.63C$15.79
+1.02%
C$15.94C$15.67495,119 shsC$1.31 billion

This page (TSE:SIA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners