Free Trial

Sienna Senior Living (SIA) Stock Chart & Stock Price History

Sienna Senior Living logo
C$16.58 -0.04 (-0.24%)
As of 10:59 AM Eastern

Sienna Senior Living Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+2.28%
3 Month
Performance
+10.39%
6 Month
Performance
-4.38%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+26.47%
Receive SIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

SIA Stock Chart for Friday, April, 25, 2025

Sienna Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$16.40C$16.62
+1.34%
C$16.65C$16.47224,811 shsC$1.38 billion
04/23/2025C$16.46C$16.40
-0.36%
C$16.56C$16.27167,805 shsC$1.36 billion
04/22/2025C$16.49C$16.46
-0.18%
C$16.67C$16.42135,501 shsC$1.36 billion
04/21/2025C$16.40C$16.49
+0.55%
C$16.55C$16.25232,566 shsC$1.37 billion
04/18/2025C$16.40C$16.40C$16.62C$16.38173,445 shsC$1.36 billion
04/17/2025C$16.41C$16.40
-0.06%
C$16.62C$16.38173,445 shsC$1.36 billion
04/16/2025C$16.38C$16.41
+0.18%
C$16.49C$16.33351,985 shsC$1.36 billion
04/15/2025C$16.17C$16.38
+1.30%
C$16.43C$16.09539,946 shsC$1.36 billion
04/14/2025C$16.08C$16.17
+0.56%
C$16.34C$16.13162,715 shsC$1.34 billion
04/11/2025C$15.67C$16.08
+2.62%
C$16.32C$15.67406,859 shsC$1.33 billion
04/10/2025C$16.14C$15.67
-2.91%
C$16.01C$15.61294,559 shsC$1.30 billion
04/09/2025C$15.76C$16.14
+2.41%
C$16.21C$15.35443,293 shsC$1.34 billion
04/09/2025C$15.76C$16.14
+2.41%
C$16.21C$15.35443,293 shsC$1.34 billion
04/08/2025C$16.18C$15.76
-2.60%
C$16.48C$15.67359,110 shsC$1.31 billion
04/08/2025C$16.18C$15.76
-2.60%
C$16.48C$15.67359,110 shsC$1.31 billion
04/07/2025C$16.47C$16.18
-1.76%
C$16.50C$15.80348,358 shsC$1.34 billion
04/04/2025C$16.76C$16.47
-1.73%
C$16.73C$16.22544,461 shsC$1.36 billion
04/03/2025C$16.72C$16.76
+0.24%
C$16.90C$16.58402,113 shsC$1.39 billion
04/02/2025C$16.70C$16.72
+0.12%
C$16.78C$16.60211,228 shsC$1.38 billion
04/01/2025C$16.60C$16.70
+0.60%
C$16.71C$16.53236,587 shsC$1.38 billion
03/31/2025C$16.31C$16.60
+1.78%
C$16.66C$16.19458,314 shsC$1.37 billion
03/28/2025C$16.17C$16.31
+0.87%
C$16.34C$16.14272,208 shsC$1.35 billion
03/27/2025C$16.04C$16.17
+0.81%
C$16.30C$15.99354,947 shsC$1.34 billion
03/26/2025C$16.21C$16.04
-1.05%
C$16.27C$16.01179,758 shsC$1.33 billion
03/25/2025C$16.11C$16.21
+0.62%
C$16.30C$16.10216,383 shsC$1.34 billion
03/24/2025C$16.02C$16.11
+0.56%
C$16.15C$15.99208,182 shsC$1.33 billion

This page (TSE:SIA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners