Free Trial
→ 77 Hedge Funds Are Betting On This Off-Radar Mineral (From The Tomorrow Investor) (Ad) Free SII Stock Alerts

Sprott (SII) Stock Chart & Stock Price History

Sprott logo
C$61.03 +0.75 (+1.24%)
As of 04:00 PM Eastern
Compare

Sprott Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-3.71%
3 Month
Performance
-0.77%
6 Month
Performance
+13.49%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+22.75%
Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter.

SII Stock Chart for Wednesday, March, 5, 2025

SII Chart by TradingView

Sprott Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2025C$60.72C$60.28
-0.72%		C$60.92C$59.1943,390 shsC$1.08 billion
03/03/2025C$61.37C$60.72
-1.06%		C$62.09C$60.5025,992 shsC$1.09 billion
02/28/2025C$60.87C$61.37
+0.82%		C$61.46C$60.0075,222 shsC$1.10 billion
02/27/2025C$62.80C$60.87
-3.07%		C$62.80C$60.7921,434 shsC$1.09 billion
02/26/2025C$61.15C$62.80
+2.70%		C$64.43C$59.1070,297 shsC$1.12 billion
02/25/2025C$61.81C$61.15
-1.07%		C$62.30C$60.3362,994 shsC$1.09 billion
02/24/2025C$61.60C$61.81
+0.34%		C$62.68C$60.8432,477 shsC$1.10 billion
02/21/2025C$61.41C$61.60
+0.31%		C$63.23C$61.3997,505 shsC$1.10 billion
02/20/2025C$61.25C$61.41
+0.26%		C$61.71C$60.3521,170 shsC$1.10 billion
02/19/2025C$61.67C$61.25
-0.68%		C$61.37C$60.5321,840 shsC$1.09 billion
02/18/2025C$60.83C$61.67
+1.38%		C$62.00C$60.6521,260 shsC$1.10 billion
02/17/2025C$60.83C$60.83C$63.11C$60.6021,511 shsC$1.09 billion
02/14/2025C$62.32C$60.83
-2.39%		C$63.11C$60.6021,511 shsC$1.09 billion
02/13/2025C$61.67C$62.32
+1.05%		C$62.54C$61.8124,094 shsC$1.11 billion
02/12/2025C$62.26C$61.67
-0.95%		C$62.77C$61.5016,703 shsC$1.57 billion
02/11/2025C$63.06C$62.26
-1.27%		C$62.26C$60.2728,153 shsC$1.58 billion
02/10/2025C$62.05C$63.06
+1.63%		C$63.88C$62.3416,534 shsC$1.60 billion
02/07/2025C$61.59C$62.05
+0.75%		C$62.27C$61.7225,692 shsC$1.58 billion
02/06/2025C$63.09C$61.59
-2.38%		C$63.04C$61.5821,224 shsC$1.56 billion
02/05/2025C$63.85C$63.09
-1.19%		C$64.26C$62.5026,828 shsC$1.60 billion
02/04/2025C$63.10C$63.85
+1.19%		C$63.87C$62.9127,367 shsC$1.62 billion
Related Companies

This page (TSE:SII) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored