Free Trial

Sprott (SII) Stock Chart & Stock Price History

Sprott logo
C$72.46 -0.30 (-0.41%)
As of 04/25/2025 04:00 PM Eastern

Sprott Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+13.66%
3 Month
Performance
+16.18%
6 Month
Performance
+12.90%
Year-To-Date
Performance
+19.63%
1 Year
Performance
+32.37%
Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter.

SII Stock Chart for Saturday, April, 26, 2025

Sprott Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$72.76C$72.46
-0.41%
C$72.81C$72.0016,941 shsC$1.30 billion
04/24/2025C$71.48C$72.76
+1.79%
C$73.40C$71.3335,038 shsC$1.30 billion
04/23/2025C$74.79C$71.48
-4.43%
C$74.73C$71.14105,118 shsC$1.28 billion
04/22/2025C$73.21C$74.79
+2.16%
C$75.79C$73.4795,923 shsC$1.34 billion
04/21/2025C$72.90C$73.21
+0.43%
C$73.62C$71.9847,763 shsC$1.31 billion
04/18/2025C$72.90C$72.90C$73.18C$71.0375,323 shsC$1.30 billion
04/17/2025C$71.54C$72.90
+1.90%
C$73.18C$71.0375,323 shsC$1.30 billion
04/16/2025C$68.45C$71.54
+4.51%
C$73.48C$68.99155,174 shsC$1.28 billion
04/15/2025C$66.58C$68.45
+2.81%
C$68.57C$66.2655,468 shsC$1.22 billion
04/14/2025C$65.78C$66.58
+1.22%
C$66.66C$64.8074,306 shsC$1.19 billion
04/11/2025C$61.73C$65.78
+6.56%
C$66.26C$61.7080,069 shsC$1.18 billion
04/10/2025C$60.57C$61.73
+1.92%
C$62.45C$59.33109,467 shsC$1.10 billion
04/09/2025C$56.42C$60.57
+7.36%
C$61.05C$56.0591,982 shsC$1.08 billion
04/09/2025C$56.42C$60.57
+7.36%
C$61.05C$56.0591,982 shsC$1.08 billion
04/08/2025C$57.76C$56.42
-2.32%
C$59.25C$56.3378,231 shsC$1.01 billion
04/08/2025C$57.76C$56.42
-2.32%
C$59.25C$56.3378,231 shsC$1.01 billion
04/07/2025C$57.89C$57.76
-0.22%
C$59.53C$56.1777,476 shsC$1.03 billion
04/04/2025C$61.27C$57.89
-5.52%
C$60.24C$57.1497,240 shsC$1.03 billion
04/03/2025C$64.39C$61.27
-4.85%
C$62.51C$61.0146,143 shsC$1.10 billion
04/02/2025C$64.16C$64.39
+0.36%
C$64.89C$63.6528,622 shsC$1.15 billion
04/01/2025C$64.47C$64.16
-0.48%
C$64.41C$63.5241,595 shsC$1.15 billion
03/31/2025C$63.39C$64.47
+1.70%
C$64.68C$61.7351,123 shsC$1.15 billion
03/28/2025C$64.60C$63.39
-1.87%
C$65.73C$63.1030,699 shsC$1.13 billion
03/27/2025C$63.75C$64.60
+1.33%
C$64.84C$63.4327,581 shsC$1.15 billion
03/26/2025C$63.66C$63.75
+0.14%
C$64.55C$63.2324,824 shsC$1.14 billion
03/25/2025C$63.86C$63.66
-0.31%
C$64.40C$63.5930,317 shsC$1.14 billion

This page (TSE:SII) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners