Free Trial

Sprott (SII) Stock Chart & Stock Price History

Sprott logo
C$57.89 -3.38 (-5.52%)
As of 04/4/2025 04:00 PM Eastern

Sprott Stock Price Performance

5 Day
Performance
-10.21%
1 Month
Performance
-5.15%
3 Month
Performance
-6.61%
6 Month
Performance
-4.71%
Year-To-Date
Performance
-4.42%
1 Year
Performance
+7.10%
Receive SII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott and its competitors with MarketBeat's FREE daily newsletter.

SII Stock Chart for Saturday, April, 5, 2025

Remove Ads

Sprott Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$61.27C$57.89
-5.52%
C$60.24C$57.1497,240 shsC$1.03 billion
04/03/2025C$64.39C$61.27
-4.85%
C$62.51C$61.0146,143 shsC$1.10 billion
04/02/2025C$64.16C$64.39
+0.36%
C$64.89C$63.6528,622 shsC$1.15 billion
04/01/2025C$64.47C$64.16
-0.48%
C$64.41C$63.5241,595 shsC$1.15 billion
03/31/2025C$63.39C$64.47
+1.70%
C$64.68C$61.7351,123 shsC$1.15 billion
03/28/2025C$64.60C$63.39
-1.87%
C$65.73C$63.1030,699 shsC$1.13 billion
03/27/2025C$63.75C$64.60
+1.33%
C$64.84C$63.4327,581 shsC$1.15 billion
03/26/2025C$63.66C$63.75
+0.14%
C$64.55C$63.2324,824 shsC$1.14 billion
03/25/2025C$63.86C$63.66
-0.31%
C$64.40C$63.5930,317 shsC$1.14 billion
03/24/2025C$63.80C$63.86
+0.09%
C$64.40C$63.3429,180 shsC$1.14 billion
03/21/2025C$64.69C$63.80
-1.38%
C$64.22C$62.9957,431 shsC$1.14 billion
03/20/2025C$64.14C$64.69
+0.86%
C$65.44C$64.0553,241 shsC$1.16 billion
03/19/2025C$63.12C$64.14
+1.62%
C$64.34C$63.3856,185 shsC$1.15 billion
03/18/2025C$61.75C$63.12
+2.22%
C$64.44C$61.5958,305 shsC$1.13 billion
03/17/2025C$61.23C$61.75
+0.85%
C$61.98C$61.0939,213 shsC$1.10 billion
03/14/2025C$60.28C$61.23
+1.58%
C$61.44C$59.8334,363 shsC$1.09 billion
03/13/2025C$61.68C$60.28
-2.27%
C$61.68C$60.2140,930 shsC$1.08 billion
03/12/2025C$60.48C$61.68
+1.98%
C$61.68C$60.4255,418 shsC$1.10 billion
03/11/2025C$60.66C$60.48
-0.30%
C$61.18C$59.8568,038 shsC$1.08 billion
03/10/2025C$64.07C$60.66
-5.32%
C$63.11C$60.1459,157 shsC$1.08 billion
03/07/2025C$61.53C$64.07
+4.13%
C$64.25C$61.6395,617 shsC$1.15 billion
03/06/2025C$61.03C$61.53
+0.82%
C$61.59C$60.2650,028 shsC$1.10 billion
03/05/2025C$60.28C$61.03
+1.24%
C$61.03C$60.1536,562 shsC$1.09 billion
03/04/2025C$60.72C$60.28
-0.72%
C$60.92C$59.1943,390 shsC$1.08 billion

This page (TSE:SII) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners