Free Trial

Stella-Jones (SJ) Stock Chart & Stock Price History

Stella-Jones logo
C$67.05 -1.59 (-2.32%)
As of 04/3/2025 04:00 PM Eastern

Stella-Jones Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-6.75%
3 Month
Performance
-8.78%
6 Month
Performance
-25.61%
Year-To-Date
Performance
-5.82%
1 Year
Performance
-16.19%
Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

SJ Stock Chart for Friday, April, 4, 2025

Remove Ads

Stella-Jones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$68.64C$67.05
-2.32%
C$68.44C$66.7588,629 shsC$3.75 billion
04/02/2025C$68.54C$68.64
+0.15%
C$69.00C$68.2665,062 shsC$3.84 billion
04/01/2025C$68.24C$68.54
+0.44%
C$69.17C$66.7175,487 shsC$3.84 billion
03/31/2025C$67.75C$68.24
+0.72%
C$68.54C$67.00121,957 shsC$3.82 billion
03/28/2025C$68.51C$67.75
-1.11%
C$68.58C$67.3887,202 shsC$3.79 billion
03/27/2025C$68.51C$68.51C$68.84C$67.55120,847 shsC$3.83 billion
03/26/2025C$66.79C$68.51
+2.58%
C$68.61C$67.00123,408 shsC$3.83 billion
03/25/2025C$66.74C$66.79
+0.07%
C$66.87C$65.9291,379 shsC$3.74 billion
03/24/2025C$67.03C$66.74
-0.43%
C$67.87C$66.6595,020 shsC$3.73 billion
03/21/2025C$67.20C$67.03
-0.25%
C$67.65C$66.31274,259 shsC$3.75 billion
03/20/2025C$67.97C$67.20
-1.13%
C$67.96C$67.1777,275 shsC$3.76 billion
03/19/2025C$67.69C$67.97
+0.41%
C$68.53C$67.3689,095 shsC$3.80 billion
03/18/2025C$67.84C$67.69
-0.22%
C$67.69C$66.7597,721 shsC$3.79 billion
03/17/2025C$67.54C$67.84
+0.44%
C$68.53C$67.34129,747 shsC$3.80 billion
03/14/2025C$66.70C$67.54
+1.26%
C$67.87C$66.6570,414 shsC$3.78 billion
03/13/2025C$67.03C$66.70
-0.49%
C$67.18C$65.98141,122 shsC$3.73 billion
03/12/2025C$67.55C$67.03
-0.77%
C$68.01C$66.69139,850 shsC$3.75 billion
03/11/2025C$68.86C$67.55
-1.90%
C$68.36C$67.00114,617 shsC$3.78 billion
03/10/2025C$68.97C$68.86
-0.16%
C$69.68C$68.14172,938 shsC$3.85 billion
03/07/2025C$68.60C$68.97
+0.54%
C$69.20C$67.8780,382 shsC$3.86 billion
03/06/2025C$66.42C$68.60
+3.28%
C$68.67C$65.11184,134 shsC$3.84 billion
03/05/2025C$68.67C$66.42
-3.28%
C$70.00C$66.08441,224 shsC$3.72 billion
03/04/2025C$71.90C$68.67
-4.49%
C$70.46C$68.02333,513 shsC$3.84 billion
03/03/2025C$69.18C$71.90
+3.93%
C$72.74C$69.92216,132 shsC$4.02 billion

This page (TSE:SJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners