Free Trial

Stella-Jones (SJ) Stock Chart & Stock Price History

Stella-Jones logo
C$67.43 +1.04 (+1.57%)
As of 04/25/2025 04:00 PM Eastern

Stella-Jones Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.58%
3 Month
Performance
-8.27%
6 Month
Performance
-21.78%
Year-To-Date
Performance
-5.28%
1 Year
Performance
-17.55%
Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

SJ Stock Chart for Saturday, April, 26, 2025

Stella-Jones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$66.39C$67.43
+1.57%
C$67.82C$66.2571,158 shsC$3.77 billion
04/24/2025C$67.00C$66.39
-0.91%
C$67.20C$66.2675,749 shsC$3.71 billion
04/23/2025C$67.46C$67.00
-0.68%
C$68.10C$66.9774,917 shsC$3.75 billion
04/22/2025C$66.58C$67.46
+1.32%
C$67.91C$66.8065,216 shsC$3.77 billion
04/21/2025C$66.54C$66.58
+0.06%
C$66.58C$65.9675,393 shsC$3.73 billion
04/18/2025C$66.54C$66.54C$66.72C$66.0341,889 shsC$3.72 billion
04/17/2025C$66.03C$66.54
+0.77%
C$66.72C$66.0341,889 shsC$3.72 billion
04/16/2025C$65.80C$66.03
+0.35%
C$66.18C$65.5964,467 shsC$3.69 billion
04/15/2025C$65.92C$65.80
-0.18%
C$65.94C$65.2762,266 shsC$3.68 billion
04/14/2025C$65.75C$65.92
+0.26%
C$66.26C$65.27101,135 shsC$3.69 billion
04/11/2025C$64.07C$65.75
+2.62%
C$66.08C$63.8989,745 shsC$3.68 billion
04/10/2025C$65.83C$64.07
-2.67%
C$65.83C$63.4391,574 shsC$3.58 billion
04/09/2025C$63.07C$65.83
+4.38%
C$66.13C$62.26114,954 shsC$3.68 billion
04/09/2025C$63.07C$65.83
+4.38%
C$66.13C$62.26114,954 shsC$3.68 billion
04/08/2025C$64.51C$63.07
-2.23%
C$66.02C$62.78114,417 shsC$3.53 billion
04/08/2025C$64.51C$63.07
-2.23%
C$66.02C$62.78114,417 shsC$3.53 billion
04/07/2025C$65.81C$64.51
-1.98%
C$65.58C$62.99171,516 shsC$3.61 billion
04/04/2025C$67.05C$65.81
-1.85%
C$66.25C$65.34113,122 shsC$3.68 billion
04/03/2025C$68.64C$67.05
-2.32%
C$68.44C$66.7588,629 shsC$3.75 billion
04/02/2025C$68.54C$68.64
+0.15%
C$69.00C$68.2665,062 shsC$3.84 billion
04/01/2025C$68.24C$68.54
+0.44%
C$69.17C$66.7175,487 shsC$3.84 billion
03/31/2025C$67.75C$68.24
+0.72%
C$68.54C$67.00121,957 shsC$3.82 billion
03/28/2025C$68.51C$67.75
-1.11%
C$68.58C$67.3887,202 shsC$3.79 billion
03/27/2025C$68.51C$68.51C$68.84C$67.55120,847 shsC$3.83 billion
03/26/2025C$66.79C$68.51
+2.58%
C$68.61C$67.00123,408 shsC$3.83 billion
03/25/2025C$66.74C$66.79
+0.07%
C$66.87C$65.9291,379 shsC$3.74 billion

This page (TSE:SJ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners