Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy SPB Stock  Free SPB Stock Alerts

Superior Plus (SPB) Stock Chart & Stock Price History

Superior Plus logo
C$6.59 -0.43 (-6.13%)
As of 04:00 PM Eastern
Compare

Superior Plus Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-2.08%
3 Month
Performance
+5.61%
6 Month
Performance
-12.02%
Year-To-Date
Performance
+3.13%
1 Year
Performance
-31.85%
Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter.

SPB Stock Chart for Friday, April, 4, 2025

SPB Chart by TradingView
Remove Ads

Superior Plus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$7.11C$7.02
-1.27%		C$7.11C$6.951.13 million shsC$1.18 billion
04/02/2025C$6.58C$7.11
+8.05%		C$7.36C$6.692.82 million shsC$1.20 billion
04/01/2025C$6.43C$6.58
+2.33%		C$6.68C$6.40483,907 shsC$1.11 billion
03/31/2025C$6.49C$6.43
-0.92%		C$6.52C$6.42660,584 shsC$1.08 billion
03/28/2025C$6.62C$6.49
-1.96%		C$6.67C$6.49816,412 shsC$1.09 billion
03/27/2025C$6.54C$6.62
+1.22%		C$6.63C$6.49573,479 shsC$1.12 billion
03/26/2025C$6.58C$6.54
-0.61%		C$6.67C$6.51486,323 shsC$1.10 billion
03/25/2025C$6.72C$6.58
-2.08%		C$6.75C$6.56715,876 shsC$1.11 billion
03/24/2025C$6.59C$6.72
+1.97%		C$6.78C$6.64892,171 shsC$1.13 billion
03/21/2025C$6.69C$6.59
-1.49%		C$6.71C$6.572.86 million shsC$1.11 billion
03/20/2025C$6.63C$6.69
+0.90%		C$6.73C$6.60471,629 shsC$1.13 billion
03/19/2025C$6.61C$6.63
+0.30%		C$6.67C$6.55472,065 shsC$1.12 billion
03/18/2025C$6.55C$6.61
+0.92%		C$6.61C$6.50638,908 shsC$1.11 billion
03/17/2025C$6.69C$6.55
-2.09%		C$6.70C$6.51920,012 shsC$1.10 billion
03/14/2025C$6.54C$6.69
+2.29%		C$6.74C$6.55553,435 shsC$1.13 billion
03/13/2025C$6.63C$6.54
-1.36%		C$6.78C$6.54770,764 shsC$1.10 billion
03/12/2025C$6.58C$6.63
+0.76%		C$6.66C$6.56751,225 shsC$1.12 billion
03/11/2025C$6.58C$6.58C$6.73C$6.55661,953 shsC$1.11 billion
03/10/2025C$6.64C$6.58
-0.90%		C$6.72C$6.55725,574 shsC$1.11 billion
03/07/2025C$6.70C$6.64
-0.90%		C$6.82C$6.60619,487 shsC$1.12 billion
03/06/2025C$6.72C$6.70
-0.30%		C$6.79C$6.64739,325 shsC$1.13 billion
03/05/2025C$6.73C$6.72
-0.15%		C$6.82C$6.68724,294 shsC$1.13 billion
03/04/2025C$6.78C$6.73
-0.74%		C$6.82C$6.631.36 million shsC$1.13 billion
03/03/2025C$6.84C$6.78
-0.88%		C$6.92C$6.75979,192 shsC$1.14 billion
Related Companies

This page (TSE:SPB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored