Free Trial

Superior Plus (SPB) Stock Chart & Stock Price History

Superior Plus logo
C$6.10 -0.27 (-4.24%)
(As of 11/20/2024 ET)

Superior Plus Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-15.63%
3 Month
Performance
-19.95%
6 Month
Performance
-36.33%
Year-To-Date
Performance
-36.66%
1 Year
Performance
-39.12%
Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter.

SPB Stock Chart for Thursday, November, 21, 2024

Superior Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$6.37C$6.10
-4.24%
C$6.35C$6.091.57 million shsC$1.52 billion
11/19/2024C$6.42C$6.37
-0.78%
C$6.55C$6.341.27 million shsC$1.58 billion
11/18/2024C$6.30C$6.42
+1.90%
C$6.49C$6.271.18 million shsC$1.60 billion
11/15/2024C$6.25C$6.30
+0.80%
C$6.40C$6.281.56 million shsC$1.57 billion
11/14/2024C$6.27C$6.25
-0.32%
C$6.48C$6.232.43 million shsC$1.55 billion
11/13/2024C$6.25C$6.27
+0.32%
C$6.38C$6.211.24 million shsC$1.56 billion
11/12/2024C$6.48C$6.25
-3.55%
C$6.57C$6.221.95 million shsC$1.55 billion
11/11/2024C$6.37C$6.48
+1.73%
C$6.55C$6.131.93 million shsC$1.61 billion
11/08/2024C$5.60C$6.37
+13.75%
C$6.48C$5.713.59 million shsC$1.58 billion
11/07/2024C$6.75C$5.60
-17.04%
C$5.88C$5.158.15 million shsC$1.39 billion
11/06/2024C$6.64C$6.75
+1.66%
C$6.80C$6.65762,512 shsC$1.68 billion
11/05/2024C$6.65C$6.64
-0.15%
C$6.66C$6.54613,312 shsC$1.65 billion
11/04/2024C$6.59C$6.65
+0.91%
C$6.69C$6.58662,346 shsC$1.65 billion
11/01/2024C$6.60C$6.59
-0.15%
C$6.60C$6.48839,988 shsC$1.64 billion
10/31/2024C$6.60C$6.60C$6.65C$6.481.09 million shsC$1.64 billion
10/30/2024C$6.41C$6.60
+2.96%
C$6.75C$6.361.59 million shsC$1.64 billion
10/29/2024C$6.59C$6.41
-2.73%
C$6.58C$6.372.03 million shsC$1.59 billion
10/28/2024N/AC$6.59C$6.73C$6.581.58 million shsC$1.64 billion
10/24/2024C$6.90C$6.81
-1.30%
C$6.97C$6.791.26 million shsC$1.69 billion
10/23/2024C$7.05C$6.90
-2.13%
C$7.06C$6.891.08 million shsC$1.72 billion
10/22/2024C$7.23C$7.05
-2.49%
C$7.21C$7.011.43 million shsC$1.75 billion
10/21/2024C$7.41C$7.23
-2.43%
C$7.40C$7.211.78 million shsC$1.80 billion


This page (TSE:SPB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners