Free Trial

Superior Plus (SPB) Stock Chart & Stock Price History

Superior Plus logo
C$6.65
+0.06 (+0.91%)
(As of 11/4/2024 ET)

Superior Plus Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-11.21%
3 Month
Performance
-13.64%
6 Month
Performance
-29.03%
Year-To-Date
Performance
-30.94%
1 Year
Performance
-33.96%
Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter

SPB Stock Chart for Tuesday, November, 5, 2024

Superior Plus Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$6.59C$6.65
+0.91%
C$6.69C$6.58662,346 shsC$1.65 billion
11/01/2024C$6.60C$6.59
-0.15%
C$6.60C$6.48839,988 shsC$1.64 billion
10/31/2024C$6.60C$6.60C$6.65C$6.481.09 million shsC$1.64 billion
10/30/2024C$6.41C$6.60
+2.96%
C$6.75C$6.361.59 million shsC$1.64 billion
10/29/2024C$6.59C$6.41
-2.73%
C$6.58C$6.372.03 million shsC$1.59 billion
10/28/2024N/AC$6.59C$6.73C$6.581.58 million shsC$1.64 billion
10/24/2024C$6.90C$6.81
-1.30%
C$6.97C$6.791.26 million shsC$1.69 billion
10/23/2024C$7.05C$6.90
-2.13%
C$7.06C$6.891.08 million shsC$1.72 billion
10/22/2024C$7.23C$7.05
-2.49%
C$7.21C$7.011.43 million shsC$1.75 billion
10/21/2024C$7.41C$7.23
-2.43%
C$7.40C$7.211.78 million shsC$1.80 billion
10/18/2024C$7.38C$7.41
+0.41%
C$7.42C$7.31796,058 shsC$1.84 billion
10/17/2024C$7.43C$7.38
-0.67%
C$7.44C$7.301.08 million shsC$1.83 billion
10/16/2024C$7.35C$7.43
+1.09%
C$7.47C$7.35923,930 shsC$1.85 billion
10/15/2024C$7.37C$7.35
-0.27%
C$7.41C$7.271.28 million shsC$1.83 billion
10/14/2024N/AC$7.37C$7.42C$7.271.23 million shsC$1.83 billion
10/10/2024C$7.37C$7.27
-1.36%
C$7.37C$7.24978,760 shsC$1.81 billion
10/09/2024C$7.25C$7.37
+1.66%
C$7.37C$7.20857,621 shsC$1.83 billion
10/08/2024C$7.45C$7.25
-2.68%
C$7.44C$7.211.62 million shsC$1.80 billion
10/07/2024N/AC$7.45C$7.50C$7.41992,891 shsC$1.85 billion
10/04/2024C$7.52C$7.49
-0.40%
C$7.54C$7.47778,385 shsC$1.86 billion
10/03/2024C$7.44C$7.52
+1.08%
C$7.54C$7.35762,838 shsC$1.87 billion
10/02/2024C$7.56C$7.44
-1.59%
C$7.57C$7.40560,145 shsC$1.85 billion
10/01/2024C$7.44C$7.56
+1.61%
C$7.57C$7.40691,843 shsC$1.88 billion
09/30/2024C$7.59C$7.44
-1.98%
C$7.57C$7.391.08 million shsC$1.85 billion
09/27/2024C$7.82C$7.59
-2.94%
C$7.69C$7.571.32 million shsC$1.89 billion
09/26/2024C$7.72C$7.82
+1.30%
C$7.88C$7.731.16 million shsC$1.94 billion
09/25/2024N/AC$7.72C$7.87C$7.711.09 million shsC$1.92 billion
09/23/2024C$7.76C$7.81
+0.64%
C$7.84C$7.751.07 million shsC$1.94 billion
09/20/2024C$7.84C$7.76
-1.02%
C$7.86C$7.701.44 million shsC$1.93 billion
09/19/2024C$7.83C$7.84
+0.13%
C$7.92C$7.81587,122 shsC$1.95 billion
09/18/2024C$7.93C$7.83
-1.26%
C$7.93C$7.82974,749 shsC$1.95 billion
09/17/2024C$7.94C$7.93
-0.13%
C$8.00C$7.85871,341 shsC$1.97 billion
09/16/2024C$7.83C$7.94
+1.40%
C$7.97C$7.80988,445 shsC$1.97 billion
09/13/2024C$7.77C$7.83
+0.77%
C$7.84C$7.78463,290 shsC$1.95 billion
09/12/2024C$7.63C$7.77
+1.83%
C$7.79C$7.63657,810 shsC$1.93 billion
09/11/2024C$7.57C$7.63
+0.79%
C$7.67C$7.53834,974 shsC$1.90 billion
09/10/2024C$7.64C$7.57
-0.92%
C$7.64C$7.471.04 million shsC$1.88 billion
09/09/2024C$7.58C$7.64
+0.79%
C$7.68C$7.60657,760 shsC$1.90 billion
09/06/2024C$7.63C$7.58
-0.66%
C$7.65C$7.53830,474 shsC$1.88 billion
09/05/2024C$7.77C$7.63
-1.80%
C$7.85C$7.521.10 million shsC$1.90 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/04/2024C$7.65C$7.77
+1.57%
C$7.81C$7.62991,369 shsC$1.93 billion
09/03/2024C$7.73C$7.65
-1.03%
C$7.70C$7.59905,283 shsC$1.90 billion
09/02/2024C$7.73C$7.73C$7.74C$7.58605,839 shsC$1.92 billion
08/30/2024C$7.63C$7.73
+1.31%
C$7.74C$7.58604,312 shsC$1.92 billion
08/29/2024C$7.57C$7.63
+0.79%
C$7.64C$7.53557,091 shsC$1.90 billion
08/28/2024C$7.62C$7.57
-0.66%
C$7.61C$7.54552,329 shsC$1.88 billion
08/27/2024C$7.71C$7.62
-1.17%
C$7.71C$7.59736,959 shsC$1.89 billion
08/26/2024C$7.74C$7.71
-0.39%
C$7.79C$7.68524,899 shsC$1.92 billion
08/23/2024C$7.54C$7.74
+2.65%
C$7.76C$7.56807,565 shsC$1.92 billion
08/22/2024C$7.62C$7.54
-1.05%
C$7.67C$7.51560,112 shsC$1.87 billion
08/21/2024C$7.65C$7.62
-0.39%
C$7.72C$7.61432,709 shsC$1.89 billion
08/20/2024C$7.79C$7.65
-1.80%
C$7.81C$7.63590,818 shsC$1.90 billion
08/19/2024C$7.84C$7.79
-0.64%
C$7.84C$7.74847,408 shsC$1.94 billion
08/16/2024C$7.76C$7.84
+1.03%
C$7.88C$7.69775,309 shsC$1.95 billion
08/15/2024C$7.66C$7.76
+1.31%
C$7.88C$7.581.27 million shsC$1.93 billion
08/14/2024C$7.83C$7.66
-2.17%
C$7.93C$7.581.46 million shsC$1.90 billion
08/13/2024C$7.76C$7.83
+0.90%
C$7.91C$7.611.45 million shsC$1.95 billion
08/12/2024C$7.75C$7.76
+0.13%
C$7.82C$7.71590,102 shsC$1.93 billion
08/09/2024C$7.81C$7.75
-0.77%
C$7.86C$7.69693,897 shsC$1.93 billion
08/08/2024C$7.57C$7.81
+3.17%
C$7.88C$7.62843,671 shsC$1.94 billion
08/07/2024C$7.73C$7.57
-2.07%
C$7.86C$7.571.18 million shsC$1.88 billion
08/06/2024C$7.70C$7.73
+0.39%
C$7.78C$7.511.09 million shsC$1.92 billion
08/05/2024C$7.70C$7.70C$7.78C$7.641.13 million shsC$1.91 billion


This page (TSE:SPB) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners