Free Trial

Superior Plus (SPB) Stock Chart & Stock Price History

Superior Plus logo
C$6.93 +0.18 (+2.67%)
As of 04/24/2025 04:18 PM Eastern

Superior Plus Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
+5.32%
3 Month
Performance
+8.45%
6 Month
Performance
+1.76%
Year-To-Date
Performance
+8.45%
1 Year
Performance
-25.40%
Receive SPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter.

SPB Stock Chart for Friday, April, 25, 2025

Superior Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$6.75C$6.93
+2.67%
C$6.95C$6.721.05 million shsC$1.17 billion
04/23/2025C$6.75C$6.75C$6.88C$6.72656,652 shsC$1.14 billion
04/22/2025C$6.58C$6.75
+2.58%
C$6.80C$6.63637,765 shsC$1.14 billion
04/21/2025C$6.63C$6.58
-0.75%
C$6.63C$6.52541,760 shsC$1.11 billion
04/18/2025C$6.63C$6.63C$6.76C$6.55664,613 shsC$1.12 billion
04/17/2025C$6.51C$6.63
+1.84%
C$6.76C$6.55664,613 shsC$1.12 billion
04/16/2025C$6.49C$6.51
+0.31%
C$6.60C$6.47351,016 shsC$1.10 billion
04/15/2025C$6.58C$6.49
-1.37%
C$6.63C$6.45476,841 shsC$1.09 billion
04/14/2025C$6.52C$6.58
+0.92%
C$6.65C$6.50945,696 shsC$1.11 billion
04/11/2025C$6.36C$6.52
+2.52%
C$6.54C$6.35682,405 shsC$1.10 billion
04/10/2025C$6.73C$6.36
-5.50%
C$6.74C$6.31979,250 shsC$1.07 billion
04/09/2025C$6.34C$6.73
+6.15%
C$6.75C$6.151.45 million shsC$1.13 billion
04/09/2025C$6.34C$6.73
+6.15%
C$6.75C$6.151.45 million shsC$1.13 billion
04/08/2025C$6.40C$6.34
-0.94%
C$6.64C$6.311.30 million shsC$1.07 billion
04/08/2025C$6.40C$6.34
-0.94%
C$6.64C$6.311.30 million shsC$1.07 billion
04/07/2025C$6.59C$6.40
-2.88%
C$6.71C$6.301.23 million shsC$1.08 billion
04/04/2025C$7.02C$6.59
-6.13%
C$6.96C$6.571.67 million shsC$1.11 billion
04/03/2025C$7.11C$7.02
-1.27%
C$7.11C$6.951.13 million shsC$1.18 billion
04/02/2025C$6.58C$7.11
+8.05%
C$7.36C$6.692.82 million shsC$1.20 billion
04/01/2025C$6.43C$6.58
+2.33%
C$6.68C$6.40483,907 shsC$1.11 billion
03/31/2025C$6.49C$6.43
-0.92%
C$6.52C$6.42660,584 shsC$1.08 billion
03/28/2025C$6.62C$6.49
-1.96%
C$6.67C$6.49816,412 shsC$1.09 billion
03/27/2025C$6.54C$6.62
+1.22%
C$6.63C$6.49573,479 shsC$1.12 billion
03/26/2025C$6.58C$6.54
-0.61%
C$6.67C$6.51486,323 shsC$1.10 billion
03/25/2025C$6.72C$6.58
-2.08%
C$6.75C$6.56715,876 shsC$1.11 billion
03/24/2025C$6.59C$6.72
+1.97%
C$6.78C$6.64892,171 shsC$1.13 billion

This page (TSE:SPB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners