Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy SSRM Stock  Free SSRM Stock Alerts

SSR Mining (SSRM) Stock Chart & Stock Price History

SSR Mining logo
C$15.61 -0.47 (-2.92%)
As of 03:11 PM Eastern
Compare

SSR Mining Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+8.18%
3 Month
Performance
+53.34%
6 Month
Performance
+93.67%
Year-To-Date
Performance
+55.48%
1 Year
Performance
+158.87%
Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter.

SSRM Stock Chart for Friday, March, 28, 2025

SSRM Chart by TradingView
Remove Ads

SSR Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$15.55C$16.08
+3.41%		C$16.24C$15.70427,715 shsC$2.29 billion
03/26/2025C$15.71C$15.55
-1.02%		C$15.91C$15.50328,748 shsC$2.22 billion
03/25/2025C$15.49C$15.71
+1.42%		C$16.19C$15.66501,057 shsC$2.24 billion
03/24/2025C$15.56C$15.49
-0.45%		C$15.89C$15.38341,617 shsC$2.21 billion
03/21/2025C$15.91C$15.56
-2.20%		C$15.78C$15.503.38 million shsC$2.22 billion
03/20/2025C$16.01C$15.91
-0.62%		C$16.32C$15.81418,305 shsC$2.27 billion
03/19/2025C$15.81C$16.01
+1.27%		C$16.25C$15.61587,528 shsC$2.28 billion
03/18/2025C$15.70C$15.81
+0.70%		C$16.12C$15.73415,064 shsC$2.25 billion
03/17/2025C$15.40C$15.70
+1.95%		C$15.72C$15.33396,208 shsC$2.24 billion
03/14/2025C$15.43C$15.40
-0.19%		C$15.53C$15.25312,419 shsC$2.20 billion
03/13/2025C$14.73C$15.43
+4.75%		C$15.52C$14.75607,045 shsC$2.20 billion
03/12/2025C$14.26C$14.73
+3.30%		C$14.82C$14.19267,111 shsC$2.10 billion
03/11/2025C$13.71C$14.26
+4.01%		C$14.39C$13.88441,834 shsC$2.03 billion
03/10/2025C$14.26C$13.71
-3.86%		C$14.16C$13.59518,326 shsC$1.95 billion
03/07/2025C$14.49C$14.26
-1.59%		C$14.82C$14.08261,939 shsC$2.03 billion
03/06/2025C$14.96C$14.49
-3.14%		C$15.05C$14.41257,885 shsC$2.07 billion
03/05/2025C$14.12C$14.96
+5.95%		C$14.99C$13.98449,239 shsC$2.13 billion
03/04/2025C$13.88C$14.12
+1.73%		C$14.28C$13.58436,160 shsC$2.01 billion
03/03/2025C$14.43C$13.88
-3.81%		C$14.64C$13.77315,215 shsC$1.98 billion
02/28/2025C$14.60C$14.43
-1.16%		C$14.49C$14.182.29 million shsC$2.06 billion
02/27/2025C$15.04C$14.60
-2.93%		C$14.98C$14.42664,989 shsC$2.08 billion
Related Companies

This page (TSE:SSRM) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored