Free Trial

Stantec (STN) Stock Chart & Stock Price History

Stantec logo
C$149.03 +1.32 (+0.89%)
As of 07/3/2025 04:15 PM Eastern

Stantec Stock Price Performance

The Stantec (STN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.90%, with a year-to-date return of 32.14%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Stantec traded at C$149.03 with a market cap of C$16.99 billion and volume of 144,725 shares. Five years ago, the stock traded at C$41.82, representing a 256.36% increase over that period. At the time, it had a market cap of C$4.66 billion and a volume of 169,671 shares.

Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+3.12%
3 Month
Performance
+30.48%
Year-To-Date
Performance
+32.14%
1 Year
Performance
+27.90%
5 Year
Performance
+256.36%

STN Stock Chart for Friday, July, 4, 2025

Stantec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$147.71C$149.03
+0.89%
C$149.75C$148.12144,725 shsC$16.99 billion
07/02/2025C$148.17C$147.71
-0.31%
C$147.92C$146.12357,961 shsC$16.84 billion
07/01/2025C$148.17C$148.17C$150.94C$147.20386,376 shsC$16.89 billion
06/30/2025C$150.21C$148.17
-1.36%
C$150.94C$147.20386,376 shsC$16.89 billion
06/27/2025C$147.66C$150.21
+1.73%
C$150.28C$147.17500,504 shsC$17.12 billion
06/26/2025C$146.97C$147.66
+0.47%
C$147.81C$145.96338,733 shsC$16.83 billion
06/25/2025C$146.77C$146.97
+0.14%
C$147.76C$146.16240,288 shsC$16.75 billion
06/24/2025C$146.39C$146.77
+0.26%
C$147.66C$146.39142,510 shsC$16.73 billion
06/23/2025C$144.58C$146.39
+1.25%
C$146.62C$144.46151,833 shsC$16.69 billion
06/20/2025C$145.57C$144.58
-0.68%
C$146.75C$143.99591,506 shsC$16.48 billion
06/19/2025C$145.72C$145.57
-0.10%
C$145.98C$144.6351,147 shsC$16.59 billion
06/18/2025C$145.31C$145.72
+0.28%
C$146.29C$144.91202,485 shsC$16.61 billion
06/17/2025C$146.71C$145.31
-0.95%
C$146.33C$144.63236,206 shsC$16.56 billion
06/16/2025C$144.85C$146.71
+1.28%
C$146.83C$145.32272,156 shsC$16.72 billion
06/13/2025C$146.86C$144.85
-1.37%
C$146.94C$144.55311,139 shsC$16.51 billion
06/12/2025C$146.65C$146.86
+0.14%
C$147.57C$146.44211,017 shsC$16.74 billion
06/11/2025C$144.27C$146.65
+1.65%
C$147.58C$144.35353,974 shsC$16.72 billion
06/10/2025C$143.69C$144.27
+0.40%
C$144.66C$143.07241,578 shsC$16.45 billion
06/09/2025C$145.51C$143.69
-1.25%
C$145.97C$143.45155,579 shsC$16.38 billion
06/06/2025C$143.80C$145.51
+1.19%
C$145.59C$144.18270,082 shsC$16.59 billion
06/05/2025C$144.52C$143.80
-0.50%
C$145.03C$143.38253,897 shsC$16.39 billion
06/04/2025C$143.95C$144.52
+0.40%
C$145.03C$142.83273,159 shsC$16.47 billion
06/03/2025C$143.34C$143.95
+0.43%
C$144.04C$142.24209,447 shsC$16.41 billion

This page (TSE:STN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners