Free Trial

Stantec (STN) Stock Chart & Stock Price History

Stantec logo
C$151.27 -0.66 (-0.43%)
As of 04:00 PM Eastern

Stantec Stock Price Performance

The Stantec (STN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.97%, with a year-to-date return of 34.13%. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, Stantec traded at C$151.93 with a market cap of C$17.32 billion and volume of 223,304 shares. Five years ago, the stock traded at C$42.37, representing a 257.02% increase over that period. At the time, it had a market cap of C$4.73 billion and a volume of 214,816 shares.

Receive STN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stantec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
+3.07%
3 Month
Performance
+23.85%
Year-To-Date
Performance
+34.13%
1 Year
Performance
+25.97%
5 Year
Performance
+257.02%

STN Stock Chart for Thursday, July, 24, 2025

Stantec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$151.93C$151.27
-0.43%
C$152.49C$151.07153,470 shsC$17.24 billion
07/23/2025C$151.03C$151.93
+0.60%
C$152.60C$150.87223,304 shsC$17.32 billion
07/22/2025C$152.82C$151.03
-1.17%
C$152.97C$150.69147,509 shsC$17.22 billion
07/21/2025C$153.74C$152.82
-0.60%
C$154.89C$152.61113,275 shsC$17.42 billion
07/18/2025C$152.69C$153.74
+0.69%
C$153.78C$152.27176,357 shsC$17.53 billion
07/17/2025C$151.24C$152.69
+0.96%
C$153.02C$151.26182,877 shsC$17.41 billion
07/16/2025C$152.50C$151.24
-0.83%
C$153.09C$149.47221,670 shsC$17.24 billion
07/15/2025C$153.21C$152.50
-0.46%
C$153.60C$152.27191,549 shsC$17.38 billion
07/14/2025C$150.96C$153.21
+1.49%
C$153.62C$150.66210,051 shsC$17.47 billion
07/11/2025C$150.89C$150.96
+0.05%
C$151.25C$149.85184,420 shsC$17.21 billion
07/10/2025C$150.43C$150.89
+0.31%
C$151.28C$149.30169,551 shsC$17.20 billion
07/09/2025C$149.29C$150.43
+0.76%
C$150.91C$149.41169,685 shsC$17.15 billion
07/08/2025C$149.79C$149.29
-0.33%
C$150.06C$148.99270,721 shsC$17.02 billion
07/07/2025C$149.04C$149.79
+0.50%
C$150.25C$147.83183,204 shsC$17.08 billion
07/04/2025C$149.03C$149.04
+0.01%
C$149.43C$148.2772,118 shsC$16.99 billion
07/03/2025C$147.71C$149.03
+0.89%
C$149.75C$148.12144,725 shsC$16.99 billion
07/02/2025C$148.17C$147.71
-0.31%
C$147.92C$146.12357,961 shsC$16.84 billion
07/01/2025C$148.17C$148.17C$150.94C$147.20386,376 shsC$16.89 billion
06/30/2025C$150.21C$148.17
-1.36%
C$150.94C$147.20386,376 shsC$16.89 billion
06/27/2025C$147.66C$150.21
+1.73%
C$150.28C$147.17500,504 shsC$17.12 billion
06/26/2025C$146.97C$147.66
+0.47%
C$147.81C$145.96338,733 shsC$16.83 billion
06/25/2025C$146.77C$146.97
+0.14%
C$147.76C$146.16240,288 shsC$16.75 billion
06/24/2025C$146.39C$146.77
+0.26%
C$147.66C$146.39142,510 shsC$16.73 billion
06/23/2025C$144.58C$146.39
+1.25%
C$146.62C$144.46151,833 shsC$16.69 billion

This page (TSE:STN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners