Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History C$3.15 +0.04 (+1.29%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Swiss Water Decaffeinated Coffee Stock Price Performance 5 Day Performance0.00%1 Month Performance-4.55%3 Month Performance-12.50%6 Month Performance-17.54%Year-To-Date Performance-19.64%1 Year Performance-12.26% Receive SWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter. Email Address SWP Stock Chart for Thursday, April, 10, 2025 SWP Chart by TradingViewRemove Ads Swiss Water Decaffeinated Coffee Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025C$3.11C$3.15+1.29%C$3.17C$3.154,805 shsC$29.63 million04/09/2025C$2.90C$3.11+7.24%C$3.40C$2.6018,858 shsC$29.25 million04/09/2025C$2.90C$3.11+7.24%C$3.40C$2.6018,858 shsC$29.25 million04/08/2025C$2.99C$2.90-3.01%C$3.05C$2.909,651 shsC$27.28 million04/08/2025C$2.99C$2.90-3.01%C$3.05C$2.909,651 shsC$27.28 million04/07/2025C$3.15C$2.99-5.08%C$3.24C$2.999,330 shsC$28.13 million04/04/2025C$3.31C$3.15-4.83%C$3.33C$3.157,786 shsC$29.63 million04/03/2025C$3.31C$3.31C$3.31C$3.311,200 shsC$31.14 million04/02/2025C$3.26C$3.31+1.53%C$3.31C$3.29550 shsC$31.14 million04/01/2025C$3.26C$3.26C$3.26C$3.26130 shsC$30.67 million Get the Latest News and Ratings for SWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025C$3.36C$3.26-2.98%C$3.29C$3.245,800 shsC$30.67 million03/28/2025C$3.30C$3.36+1.82%C$3.36C$3.363,001 shsC$31.61 million03/27/2025C$3.30C$3.30C$3.30C$3.30700 shsC$31.04 million03/26/2025C$3.30C$3.30C$3.31C$3.301,804 shsC$31.04 million03/25/2025C$3.30C$3.30C$3.33C$3.301,900 shsC$31.04 million03/24/2025C$3.37C$3.30-2.08%C$3.33C$3.301,900 shsC$31.04 million03/21/2025C$3.30C$3.37+2.12%C$3.37C$3.30200 shsC$31.70 million03/20/2025C$3.27C$3.30+0.92%C$3.40C$3.264,000 shsC$31.04 million03/19/2025C$3.41C$3.27-4.11%C$3.38C$3.2510,600 shsC$30.76 million03/18/2025C$3.36C$3.41+1.49%C$3.48C$3.413,203 shsC$32.08 million03/17/2025C$3.45C$3.36-2.61%C$3.41C$3.129,150 shsC$31.61 million03/14/2025C$3.41C$3.45+1.17%C$3.48C$3.4112,764 shsC$32.45 million03/13/2025C$3.30C$3.41+3.33%C$3.50C$3.294,303 shsC$32.08 million03/12/2025C$3.30C$3.30C$3.35C$3.273,355 shsC$31.04 million03/11/2025C$3.30C$3.30C$3.35C$3.273,355 shsC$31.04 million03/10/2025C$3.53C$3.30-6.52%C$3.35C$3.273,355 shsC$31.04 million Related Companies Burcon NutraScience Stock Chart Vitality Products Stock Chart Canyon Creek Food Stock Chart Saputo Stock Chart Premium Brands Stock Chart Maple Leaf Foods Stock Chart Jamieson Wellness Stock Chart SunOpta Stock Chart High Liner Foods Stock Chart Colabor Group Stock Chart Receive SWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SWP) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swiss Water Decaffeinated Coffee Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swiss Water Decaffeinated Coffee With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWP Stock Free SWP Stock Alerts