Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History C$3.54 -0.02 (-0.56%) As of 01/31/2025 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlines Swiss Water Decaffeinated Coffee Stock Price Performance 5 Day Performance+0.85%1 Month Performance-9.69%3 Month Performance-6.84%6 Month Performance0.00%Year-To-Date Performance-9.69%1 Year Performance+29.20% Receive SWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter. Email Address SWP Stock Chart for Saturday, February, 1, 2025 SWP Chart by TradingView Swiss Water Decaffeinated Coffee Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025C$3.56C$3.54-0.56%C$3.54C$3.54147 shsC$33.70 million01/29/2025C$3.56C$3.56C$3.60C$3.546,100 shsC$33.89 million01/28/2025C$3.51C$3.56+1.42%C$3.60C$3.546,100 shsC$33.89 million01/27/2025C$3.50C$3.51+0.29%C$3.51C$3.434,700 shsC$33.42 million01/24/2025C$3.50C$3.50C$3.54C$3.345,850 shsC$33.32 million01/23/2025C$3.53C$3.50-0.85%C$3.50C$3.501,000 shsC$33.32 million01/22/2025C$3.46C$3.53+2.02%C$3.54C$3.45900 shsC$33.61 million01/21/2025C$3.62C$3.46-4.42%C$3.58C$3.441,100 shsC$32.94 million01/20/2025C$3.57C$3.62+1.40%C$3.67C$3.581,800 shsC$34.46 million01/17/2025C$3.50C$3.57+2.00%C$3.59C$3.562,005 shsC$33.99 million Get the Latest News and Ratings for SWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025C$3.48C$3.50+0.57%C$3.68C$3.484,801 shsC$33.32 million01/15/2025C$3.58C$3.48-2.79%C$3.61C$3.3215,810 shsC$33.13 million01/14/2025C$3.53C$3.58+1.42%C$3.58C$3.461,900 shsC$34.08 million01/13/2025C$3.60C$3.53-1.94%C$3.70C$3.492,668 shsC$33.61 million01/10/2025C$3.62C$3.60-0.55%C$3.60C$3.591,550 shsC$34.27 million01/09/2025C$3.84C$3.62-5.73%C$3.80C$3.584,202 shsC$34.46 million01/08/2025C$3.85C$3.84-0.26%C$3.84C$3.512,012 shsC$36.56 million01/07/2025C$3.75C$3.85+2.67%C$3.85C$3.756,710 shsC$36.65 million01/06/2025C$3.80C$3.75-1.32%C$3.75C$3.4313,402 shsC$35.70 million01/03/2025C$3.80C$3.80C$3.80C$3.761,001 shsC$36.18 million01/02/2025C$3.92C$3.80-3.06%C$3.87C$3.721,105 shsC$36.18 million01/01/2025C$3.92C$3.92C$3.92C$3.78400 shsC$37.32 million12/31/2024C$3.75C$3.92+4.53%C$3.92C$3.78400 shsC$37.32 million Related Companies Burcon NutraScience Stock Chart Vitality Products Stock Chart Canyon Creek Food Stock Chart Saputo Stock Chart Premium Brands Stock Chart Maple Leaf Foods Stock Chart Jamieson Wellness Stock Chart SunOpta Stock Chart High Liner Foods Stock Chart Ceres Global Stock Chart Receive SWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SWP) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredDo this Before Elon’s Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swiss Water Decaffeinated Coffee Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swiss Water Decaffeinated Coffee With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
