Free Trial
→ Trumps Tariffs Are Fueling This (collect your share) (From Awesomely, LLC) (Ad) Free SWP Stock Alerts

Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History

Swiss Water Decaffeinated Coffee logo
C$3.30 -0.23 (-6.52%)
As of 04:00 PM Eastern
Compare

Swiss Water Decaffeinated Coffee Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-1.49%
3 Month
Performance
-18.52%
6 Month
Performance
-7.56%
Year-To-Date
Performance
-15.82%
1 Year
Performance
+15.38%
Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SWP Stock Chart for Monday, March, 10, 2025

SWP Chart by TradingView
Remove Ads

Swiss Water Decaffeinated Coffee Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025C$3.53C$3.30
-6.52%		C$3.35C$3.273,355 shsC$31.04 million
03/07/2025C$3.42C$3.53
+3.22%		C$3.55C$3.284,952 shsC$33.21 million
03/06/2025C$3.40C$3.42
+0.59%		C$3.42C$3.272,605 shsC$32.17 million
03/05/2025C$3.36C$3.40
+1.19%		C$3.43C$3.3321,831 shsC$31.98 million
03/04/2025C$3.33C$3.36
+0.90%		C$3.39C$3.361,500 shsC$31.61 million
03/03/2025C$3.14C$3.33
+6.05%		C$3.33C$3.144,255 shsC$31.32 million
02/28/2025C$3.13C$3.14
+0.32%		C$3.17C$3.103,900 shsC$29.54 million
02/27/2025C$3.29C$3.13
-4.86%		C$3.26C$3.075,700 shsC$29.44 million
02/26/2025C$3.28C$3.29
+0.30%		C$3.31C$3.29400 shsC$30.95 million
02/25/2025C$3.28C$3.28C$3.29C$3.083,200 shsC$30.85 million
02/24/2025C$3.29C$3.28
-0.30%		C$3.29C$3.083,200 shsC$30.85 million
02/21/2025C$3.28C$3.29
+0.30%		C$3.32C$3.291,004 shsC$30.95 million
02/20/2025C$3.40C$3.28
-3.53%		C$3.36C$3.28400 shsC$30.85 million
02/19/2025C$3.31C$3.40
+2.72%		C$3.40C$3.209,990 shsC$31.98 million
02/18/2025C$3.46C$3.31
-4.34%		C$3.40C$3.31801 shsC$31.14 million
02/17/2025C$3.46C$3.46C$3.50C$3.463,139 shsC$32.55 million
02/14/2025C$3.45C$3.46
+0.29%		C$3.50C$3.463,139 shsC$32.55 million
02/13/2025C$3.39C$3.45
+1.77%		C$3.45C$3.385,700 shsC$32.45 million
02/12/2025C$3.34C$3.39
+1.50%		C$3.39C$3.39105 shsC$32.27 million
02/11/2025C$3.35C$3.34
-0.30%		C$3.45C$3.342,402 shsC$31.80 million
02/10/2025C$3.33C$3.35
+0.60%		C$3.35C$3.33439 shsC$31.89 million
Related Companies

This page (TSE:SWP) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Musk’s real agenda in Washington…
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored