Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
C$1.96 -0.08 (-3.92%)
(As of 11:49 AM ET)
Compare

Tilray Brands Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+4.23%
3 Month
Performance
-17.23%
6 Month
Performance
-13.22%
Year-To-Date
Performance
-35.62%
1 Year
Performance
-35.62%
Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

TLRY Stock Chart for Monday, December, 30, 2024

TLRY Chart by TradingView

Tilray Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024C$2.02C$2.04
+0.99%		C$2.19C$2.011.84 million shsC$1.79 billion
12/26/2024C$2.02C$2.02C$2.18C$1.991.86 million shsC$1.77 billion
12/25/2024C$2.02C$2.02C$2.18C$1.991.86 million shsC$1.77 billion
12/24/2024C$2.05C$2.02
-1.46%		C$2.18C$1.991.86 million shsC$1.77 billion
12/23/2024C$1.78C$2.05
+15.17%		C$2.08C$1.893.58 million shsC$1.79 billion
12/20/2024C$1.67C$1.78
+6.59%		C$1.83C$1.663.04 million shsC$1.56 billion
12/19/2024C$1.69C$1.67
-1.18%		C$1.75C$1.66639,958 shsC$1.46 billion
12/18/2024C$1.76C$1.69
-3.98%		C$1.79C$1.68647,046 shsC$1.48 billion
12/17/2024C$1.69C$1.76
+4.14%		C$1.77C$1.70957,566 shsC$1.54 billion
12/16/2024C$1.71C$1.69
-1.17%		C$1.76C$1.67829,994 shsC$1.48 billion
12/13/2024C$1.73C$1.71
-1.16%		C$1.73C$1.651.09 million shsC$1.50 billion
12/12/2024C$1.78C$1.73
-2.81%		C$1.78C$1.70906,145 shsC$1.51 billion
12/11/2024C$1.81C$1.78
-1.66%		C$1.81C$1.72978,732 shsC$1.56 billion
12/10/2024C$1.86C$1.81
-2.69%		C$1.86C$1.781.12 million shsC$1.58 billion
12/09/2024C$1.81C$1.86
+2.76%		C$1.93C$1.811.99 million shsC$1.63 billion
12/06/2024C$1.81C$1.81C$1.88C$1.791.06 million shsC$1.58 billion
12/05/2024C$1.82C$1.81
-0.55%		C$1.87C$1.791.09 million shsC$1.58 billion
12/04/2024C$1.84C$1.82
-1.09%		C$1.84C$1.80611,237 shsC$1.59 billion
12/03/2024C$1.87C$1.84
-1.60%		C$1.88C$1.80727,344 shsC$1.61 billion
12/02/2024C$1.89C$1.87
-1.06%		C$1.91C$1.86667,247 shsC$1.64 billion
11/29/2024C$1.92C$1.89
-1.56%		C$1.93C$1.87470,225 shsC$1.65 billion

Related Companies

This page (TSE:TLRY) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
3 CENT Crypto to Explode December 16th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Viral Trump video released
Porter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...
Porter & Company | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored