Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free TLRY Stock Alerts

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
C$1.02 +0.02 (+2.00%)
As of 03:02 PM Eastern
Compare

Tilray Brands Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-31.03%
3 Month
Performance
-45.05%
6 Month
Performance
-55.75%
Year-To-Date
Performance
-47.37%
1 Year
Performance
-56.33%
Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

TLRY Stock Chart for Tuesday, March, 4, 2025

TLRY Chart by TradingView

Tilray Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$1.07C$1.00
-6.54%		C$1.08C$0.992.08 million shsC$644.37 million
02/28/2025C$1.10C$1.07
-2.73%		C$1.10C$1.031.69 million shsC$689.47 million
02/27/2025C$1.14C$1.10
-3.51%		C$1.18C$1.091.94 million shsC$708.80 million
02/26/2025C$1.16C$1.14
-1.72%		C$1.20C$1.131.06 million shsC$734.58 million
02/25/2025C$1.21C$1.16
-4.13%		C$1.22C$1.131.50 million shsC$747.47 million
02/24/2025C$1.35C$1.21
-10.37%		C$1.29C$1.191.55 million shsC$779.68 million
02/21/2025C$1.23C$1.35
+9.76%		C$1.44C$1.183.58 million shsC$869.90 million
02/20/2025C$1.25C$1.23
-1.60%		C$1.25C$1.19679,048 shsC$792.57 million
02/19/2025C$1.28C$1.25
-2.34%		C$1.27C$1.211.50 million shsC$805.46 million
02/18/2025C$1.32C$1.28
-3.03%		C$1.33C$1.251.98 million shsC$824.79 million
02/17/2025C$1.32C$1.32C$1.38C$1.31823,870 shsC$850.57 million
02/14/2025C$1.34C$1.32
-1.49%		C$1.38C$1.31823,870 shsC$850.57 million
02/13/2025C$1.37C$1.34
-2.19%		C$1.39C$1.291.36 million shsC$863.45 million
02/12/2025C$1.35C$1.37
+1.48%		C$1.38C$1.31619,397 shsC$1.20 billion
02/11/2025C$1.40C$1.35
-3.57%		C$1.40C$1.331.29 million shsC$1.18 billion
02/10/2025C$1.44C$1.40
-2.78%		C$1.45C$1.352.23 million shsC$1.23 billion
02/07/2025C$1.52C$1.44
-5.26%		C$1.50C$1.412.47 million shsC$1.26 billion
02/06/2025C$1.54C$1.52
-1.30%		C$1.63C$1.493.04 million shsC$1.33 billion
02/05/2025C$1.45C$1.54
+6.21%		C$1.70C$1.454.39 million shsC$1.35 billion
02/04/2025C$1.44C$1.45
+0.69%		C$1.51C$1.422.05 million shsC$1.27 billion
02/03/2025C$1.55C$1.44
-7.10%		C$1.49C$1.431.31 million shsC$1.26 billion
Related Companies

This page (TSE:TLRY) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored