Free Trial

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
C$0.87 -0.06 (-6.45%)
As of 04:00 PM Eastern

Tilray Brands Stock Price Performance

5 Day
Performance
-8.42%
1 Month
Performance
-13.00%
3 Month
Performance
-58.37%
6 Month
Performance
-62.50%
Year-To-Date
Performance
-54.21%
1 Year
Performance
-77.34%
Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

TLRY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Tilray Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.93C$0.93C$0.95C$0.91451,675 shsC$599.26 million
04/01/2025C$0.94C$0.93
-1.06%
C$0.96C$0.92499,638 shsC$599.26 million
03/31/2025C$0.95C$0.94
-1.05%
C$0.95C$0.89871,498 shsC$605.71 million
03/28/2025C$1.01C$0.95
-5.94%
C$1.02C$0.941.01 million shsC$612.15 million
03/27/2025C$0.94C$1.01
+7.45%
C$1.05C$0.921.09 million shsC$650.81 million
03/26/2025C$0.98C$0.94
-4.08%
C$0.96C$0.92452,429 shsC$605.71 million
03/25/2025C$0.98C$0.98C$0.99C$0.96425,876 shsC$631.48 million
03/24/2025C$0.93C$0.98
+5.38%
C$0.98C$0.94809,337 shsC$631.48 million
03/21/2025C$0.92C$0.93
+1.09%
C$0.97C$0.901.83 million shsC$599.26 million
03/20/2025C$0.91C$0.92
+1.10%
C$0.94C$0.911.07 million shsC$592.82 million
03/19/2025C$0.96C$0.91
-5.21%
C$0.99C$0.911.43 million shsC$586.37 million
03/18/2025C$0.92C$0.96
+4.35%
C$0.99C$0.931.38 million shsC$618.59 million
03/17/2025C$0.88C$0.92
+4.55%
C$0.92C$0.871.79 million shsC$592.82 million
03/14/2025C$0.86C$0.88
+2.33%
C$0.89C$0.842.30 million shsC$567.04 million
03/13/2025C$0.92C$0.86
-6.52%
C$0.92C$0.841.62 million shsC$554.16 million
03/12/2025C$0.88C$0.92
+4.55%
C$0.93C$0.851.25 million shsC$592.82 million
03/11/2025C$0.95C$0.88
-7.37%
C$0.94C$0.842.47 million shsC$567.04 million
03/10/2025C$0.99C$0.95
-4.04%
C$1.00C$0.921.48 million shsC$612.15 million
03/07/2025C$0.97C$0.99
+2.06%
C$1.00C$0.95850,919 shsC$637.92 million
03/06/2025C$1.04C$0.97
-6.73%
C$1.01C$0.961.17 million shsC$625.04 million
03/05/2025C$1.00C$1.04
+4.00%
C$1.07C$0.961.56 million shsC$670.14 million
03/04/2025C$1.00C$1.00C$1.03C$0.932.17 million shsC$644.37 million
03/03/2025C$1.07C$1.00
-6.54%
C$1.08C$0.992.08 million shsC$644.37 million

This page (TSE:TLRY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners