Free Trial

TC Energy (TRP) Stock Chart & Stock Price History

TC Energy logo
C$65.79 +0.57 (+0.87%)
(As of 12/20/2024 05:18 PM ET)

TC Energy Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-6.20%
3 Month
Performance
+5.01%
6 Month
Performance
+24.82%
Year-To-Date
Performance
+27.11%
1 Year
Performance
+24.60%
Receive TRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Energy and its competitors with MarketBeat's FREE daily newsletter.

TRP Stock Chart for Saturday, December, 21, 2024

TC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$65.22C$65.79
+0.87%
C$65.82C$64.0317.86 million shsC$68.42 billion
12/19/2024C$65.12C$65.22
+0.15%
C$65.61C$64.853.58 million shsC$67.83 billion
12/18/2024C$65.90C$65.12
-1.18%
C$66.21C$65.104.97 million shsC$67.72 billion
12/17/2024C$65.63C$65.90
+0.41%
C$66.40C$65.316.19 million shsC$68.54 billion
12/16/2024C$66.11C$65.63
-0.73%
C$66.11C$65.3112.98 million shsC$68.26 billion
12/13/2024C$66.53C$66.11
-0.63%
C$66.45C$65.525.22 million shsC$68.75 billion
12/12/2024C$66.98C$66.53
-0.67%
C$67.13C$66.214.30 million shsC$69.19 billion
12/11/2024C$66.87C$66.98
+0.16%
C$67.25C$66.564.03 million shsC$69.66 billion
12/10/2024C$67.10C$66.87
-0.34%
C$67.33C$66.648.33 million shsC$69.54 billion
12/09/2024C$68.29C$67.10
-1.74%
C$68.70C$66.966.93 million shsC$69.78 billion
12/06/2024C$68.69C$68.29
-0.58%
C$68.78C$68.192.09 million shsC$71.02 billion
12/05/2024C$68.91C$68.69
-0.32%
C$69.24C$68.644.61 million shsC$71.44 billion
12/04/2024C$68.48C$68.91
+0.63%
C$68.95C$67.706.82 million shsC$71.67 billion
12/03/2024C$68.24C$68.48
+0.35%
C$68.96C$68.174.90 million shsC$71.22 billion
12/02/2024N/AC$68.24C$68.81C$67.416.28 million shsC$70.97 billion
11/28/2024C$67.93C$67.91
-0.03%
C$68.50C$67.74482,733 shsC$70.63 billion
11/27/2024C$68.54C$67.93
-0.89%
C$68.73C$67.912.74 million shsC$70.65 billion
11/26/2024C$68.60C$68.54
-0.09%
C$68.85C$67.912.34 million shsC$71.28 billion
11/25/2024C$69.65C$68.60
-1.51%
C$69.81C$68.284.00 million shsC$71.34 billion
11/22/2024C$70.14C$69.65
-0.70%
C$70.32C$69.601.54 million shsC$72.44 billion
11/21/2024C$68.79C$70.14
+1.96%
C$70.23C$68.503.23 million shsC$72.95 billion
11/20/2024C$69.60C$68.79
-1.16%
C$70.05C$67.753.11 million shsC$71.54 billion


This page (TSE:TRP) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners