Free Trial

United Co.s (UNC) Stock Chart & Stock Price History

United Co.s logo
C$120.50 +1.49 (+1.25%)
As of 04/25/2025 01:03 PM Eastern

United Co.s Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-1.63%
3 Month
Performance
-13.93%
6 Month
Performance
-5.11%
Year-To-Date
Performance
-7.31%
1 Year
Performance
+3.88%
Receive UNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter.

UNC Stock Chart for Saturday, April, 26, 2025

United Co.s Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$119.01C$120.50
+1.25%
C$120.50C$120.50200 shsC$1.36 billion
04/24/2025C$119.01C$119.01C$119.01C$119.00604 shsC$1.34 billion
04/23/2025C$117.77C$119.01
+1.05%
C$119.01C$119.00604 shsC$1.34 billion
04/22/2025C$117.50C$117.77
+0.23%
C$118.22C$117.77800 shsC$1.33 billion
04/21/2025C$117.50C$117.50C$117.50C$116.721,049 shsC$1.32 billion
04/18/2025C$117.50C$117.50C$117.50C$116.721,049 shsC$1.32 billion
04/17/2025C$116.00C$117.50
+1.29%
C$117.50C$116.721,049 shsC$1.32 billion
04/16/2025C$116.00C$116.00C$116.01C$116.00312 shsC$1.31 billion
04/15/2025C$116.00C$116.00C$116.00C$116.00200 shsC$1.31 billion
04/14/2025C$114.00C$116.00
+1.75%
C$116.00C$116.00200 shsC$1.31 billion
04/10/2025C$114.00C$114.00C$114.00C$114.00356 shsC$1.28 billion
04/09/2025C$112.00C$114.00
+1.79%
C$114.00C$114.00356 shsC$1.28 billion
04/09/2025C$112.00C$114.00
+1.79%
C$114.00C$114.00356 shsC$1.28 billion
04/08/2025C$113.77C$112.00
-1.56%
C$112.55C$112.001,132 shsC$1.26 billion
04/08/2025C$113.77C$112.00
-1.56%
C$112.55C$112.001,132 shsC$1.26 billion
04/07/2025C$113.77C$113.77C$117.50C$113.775,279 shsC$1.28 billion
04/04/2025C$117.49C$113.77
-3.17%
C$117.50C$113.775,279 shsC$1.28 billion
04/03/2025C$120.75C$117.49
-2.70%
C$122.14C$116.001,660 shsC$1.32 billion
04/02/2025C$120.75C$120.75C$120.85C$120.75300 shsC$1.36 billion
04/01/2025C$119.84C$120.75
+0.76%
C$120.75C$120.75100 shsC$1.36 billion
03/31/2025C$121.00C$119.84
-0.96%
C$119.84C$119.001,300 shsC$1.35 billion
03/28/2025C$123.50C$121.00
-2.02%
C$122.50C$121.00700 shsC$1.36 billion
03/27/2025C$122.50C$123.50
+0.82%
C$123.50C$123.50100 shsC$1.39 billion
03/26/2025C$123.25C$122.50
-0.61%
C$122.50C$122.50100 shsC$1.38 billion
03/25/2025C$123.25C$123.25C$123.30C$123.25300 shsC$1.39 billion

This page (TSE:UNC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners