Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free UNC Stock Alerts

United Co.s (UNC) Stock Chart & Stock Price History

United Co.s logo
C$128.49 -0.26 (-0.20%)
As of 03/5/2025 03:10 PM Eastern
Compare

United Co.s Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-9.17%
3 Month
Performance
-3.95%
6 Month
Performance
+1.98%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+8.14%
Receive UNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter.

UNC Stock Chart for Thursday, March, 6, 2025

UNC Chart by TradingView

United Co.s Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025C$128.75C$128.49
-0.20%		C$128.49C$128.00531 shsC$1.45 billion
03/04/2025C$127.02C$128.75
+1.36%		C$128.75C$127.00301 shsC$1.45 billion
03/03/2025C$126.94C$127.02
+0.06%		C$127.02C$127.02200 shsC$1.43 billion
02/28/2025C$127.00C$126.94
-0.05%		C$133.00C$125.792,408 shsC$1.43 billion
02/27/2025C$124.97C$127.00
+1.62%		C$127.00C$126.801,750 shsC$1.43 billion
02/26/2025C$124.97C$124.97C$124.97C$124.97155 shsC$1.41 billion
02/25/2025C$124.56C$124.97
+0.33%		C$124.97C$124.97155 shsC$1.41 billion
02/24/2025C$126.25C$124.56
-1.34%		C$124.56C$124.56126 shsC$1.40 billion
02/21/2025C$126.25C$126.25C$126.25C$125.00800 shsC$1.42 billion
02/20/2025C$125.15C$126.25
+0.88%		C$126.25C$125.00800 shsC$1.42 billion
02/19/2025C$125.03C$125.15
+0.10%		C$125.21C$122.542,232 shsC$1.41 billion
02/18/2025C$126.50C$125.03
-1.16%		C$126.00C$125.00902 shsC$1.41 billion
02/17/2025C$126.50C$126.50C$128.00C$126.011,955 shsC$1.42 billion
02/14/2025C$141.50C$126.50
-10.60%		C$128.00C$126.011,955 shsC$1.42 billion
02/13/2025C$140.85C$141.50
+0.46%		C$142.00C$140.859,764 shsC$1.59 billion
02/12/2025C$140.50C$140.85
+0.25%		C$141.25C$140.002,000 shsC$1.59 billion
02/11/2025C$140.01C$140.50
+0.35%		C$141.67C$140.002,159 shsC$1.58 billion
02/10/2025C$141.00C$140.01
-0.70%		C$141.00C$139.002,200 shsC$1.58 billion
02/07/2025C$141.46C$141.00
-0.33%		C$141.74C$141.00620 shsC$1.59 billion
02/06/2025C$139.50C$141.46
+1.41%		C$142.00C$139.971,430 shsC$1.59 billion
02/05/2025C$137.55C$139.50
+1.42%		C$139.50C$138.551,757 shsC$1.57 billion
Related Companies

This page (TSE:UNC) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored