Free Trial

United Co.s (UNC) Stock Chart & Stock Price History

C$130.00 0.00 (0.00%)
(As of 10:57 AM ET)

United Co.s Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
N/A
3 Month
Performance
+4.00%
6 Month
Performance
+10.95%
Year-To-Date
Performance
+16.80%
1 Year
Performance
+14.24%
Receive UNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter.

UNC Stock Chart for Thursday, November, 21, 2024

United Co.s Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$130.10C$130.00
-0.08%
C$130.01C$130.00368 shsC$1.46 billion
11/19/2024C$130.06C$130.10
+0.03%
C$130.11C$130.10200 shsC$1.46 billion
11/18/2024C$130.01C$130.06
+0.04%
C$130.06C$130.03376 shsC$1.46 billion
11/15/2024C$131.56C$130.01
-1.18%
C$131.57C$130.01500 shsC$1.46 billion
11/14/2024C$131.61C$131.56
-0.04%
C$131.56C$131.56100 shsC$1.48 billion
11/13/2024C$132.00C$131.61
-0.30%
C$131.75C$131.57608 shsC$1.48 billion
11/12/2024C$132.01C$132.00
-0.01%
C$132.05C$132.00301 shsC$1.49 billion
11/11/2024C$132.04C$132.01
-0.02%
C$132.02C$132.01260 shsC$1.49 billion
11/08/2024C$131.70C$132.04
+0.26%
C$132.04C$132.00204 shsC$1.49 billion
11/07/2024C$131.01C$131.70
+0.53%
C$131.70C$131.51400 shsC$1.48 billion
11/06/2024C$129.30C$131.01
+1.32%
C$132.50C$130.51965 shsC$1.48 billion
11/05/2024C$129.30C$129.30C$129.31C$128.30641 shsC$1.46 billion
11/04/2024C$128.25C$129.30
+0.82%
C$129.31C$128.30641 shsC$1.46 billion
11/01/2024C$126.75C$128.25
+1.18%
C$128.25C$126.50425 shsC$1.44 billion
10/31/2024C$130.00C$126.75
-2.50%
C$128.76C$126.75285 shsC$1.43 billion
10/30/2024C$129.05C$130.00
+0.74%
C$130.99C$130.00715 shsC$1.46 billion
10/29/2024C$126.99C$129.05
+1.62%
C$129.68C$129.05410 shsC$1.45 billion
10/28/2024C$126.99C$126.99C$127.28C$126.99300 shsC$1.43 billion
10/25/2024C$127.28C$126.99
-0.23%
C$127.28C$126.99300 shsC$1.43 billion
10/24/2024C$127.28C$127.28C$128.03C$126.782,135 shsC$1.43 billion
10/23/2024C$128.03C$127.28
-0.59%
C$128.03C$126.782,135 shsC$1.43 billion
10/22/2024C$128.16C$128.03
-0.10%
C$128.50C$128.03328 shsC$1.44 billion


This page (TSE:UNC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners