United Co.s (UNC) Stock Chart & Stock Price History C$128.25 +1.80 (+1.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines United Co.s Stock Price Performance5 Day Performance+0.99%1 Month Performance+0.60%3 Month Performance+5.60%6 Month Performance+10.56%Year-To-Date Performance+15.22%1 Year Performance+26.67% Receive UNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. UNC Stock Chart for Saturday, November, 2, 2024 UNC Chart by TradingView United Co.s Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$126.75C$128.25+1.18%C$128.25C$126.50425 shsC$1.44 billion10/31/2024C$130.00C$126.75-2.50%C$128.76C$126.75285 shsC$1.43 billion10/30/2024C$129.05C$130.00+0.74%C$130.99C$130.00715 shsC$1.46 billion10/29/2024C$126.99C$129.05+1.62%C$129.68C$129.05410 shsC$1.45 billion10/28/2024C$126.99C$126.99C$127.28C$126.99300 shsC$1.43 billion10/25/2024C$127.28C$126.99-0.23%C$127.28C$126.99300 shsC$1.43 billion Get the Latest News and Ratings for UNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$127.28C$127.28C$128.03C$126.782,135 shsC$1.43 billion10/23/2024C$128.03C$127.28-0.59%C$128.03C$126.782,135 shsC$1.43 billion10/22/2024C$128.16C$128.03-0.10%C$128.50C$128.03328 shsC$1.44 billion10/15/2024C$128.16C$128.16C$128.16C$128.16100 shsC$1.44 billion10/14/2024C$128.16C$128.16C$128.16C$128.16100 shsC$1.44 billion10/11/2024C$127.48C$128.16+0.53%C$128.16C$128.16100 shsC$1.44 billion10/10/2024C$126.00C$127.48+1.17%C$127.48C$127.48100 shsC$1.44 billion10/09/2024C$126.25C$126.00-0.20%C$126.00C$126.00708 shsC$1.42 billion10/07/2024C$126.25C$126.25C$126.25C$126.25147 shsC$1.42 billion10/04/2024C$126.25C$126.25C$126.25C$126.25147 shsC$1.42 billion10/03/2024C$127.49C$126.25-0.97%C$126.25C$126.25147 shsC$1.42 billion10/02/2024C$127.49C$127.49C$127.49C$127.49200 shsC$1.44 billion10/01/2024C$127.49C$127.49C$127.49C$127.49200 shsC$1.44 billion09/30/2024C$127.27C$127.49+0.17%C$127.49C$127.49100 shsC$1.44 billion09/27/2024C$126.50C$127.27+0.61%C$127.27C$127.27214 shsC$1.43 billion09/26/2024C$125.02C$126.50+1.18%C$126.50C$125.002,680 shsC$1.42 billion09/25/2024C$125.02C$125.02C$125.02C$125.02100 shsC$1.41 billion09/24/2024C$125.00C$125.02+0.02%C$125.02C$125.02100 shsC$1.41 billion09/23/2024C$124.10C$125.00+0.73%C$125.00C$125.00100 shsC$1.41 billion09/20/2024C$124.10C$124.10C$124.10C$124.00225 shsC$1.40 billion09/19/2024C$124.10C$124.10C$124.10C$124.00225 shsC$1.40 billion09/18/2024C$124.02C$124.10+0.06%C$124.10C$124.00225 shsC$1.40 billion09/17/2024C$124.34C$124.02-0.26%C$124.02C$124.02100 shsC$1.40 billion09/16/2024C$124.00C$124.34+0.27%C$124.34C$124.34100 shsC$1.40 billion09/13/2024C$124.00C$124.00C$125.00C$124.001,640 shsC$1.40 billion09/12/2024C$122.36C$124.00+1.34%C$124.00C$124.00100 shsC$1.40 billion09/11/2024C$123.00C$122.36-0.52%C$122.36C$122.05400 shsC$1.38 billion09/10/2024C$122.80C$123.00+0.16%C$123.06C$123.00801 shsC$1.38 billion09/09/2024C$126.00C$122.80-2.54%C$124.33C$122.114,500 shsC$1.38 billion09/06/2024C$125.00C$126.00+0.80%C$126.00C$126.00200 shsC$1.42 billion09/05/2024C$125.00C$125.00C$125.00C$125.001,000 shsC$1.41 billion09/04/2024C$124.77C$125.00+0.18%C$125.00C$125.001,000 shsC$1.41 billion09/03/2024C$124.77C$124.77C$124.77C$124.77100 shsC$1.40 billion09/02/2024C$124.77C$124.77C$124.77C$124.77100 shsC$1.40 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why08/30/2024C$126.00C$124.77-0.98%C$124.77C$124.77100 shsC$1.40 billion08/29/2024C$125.00C$126.00+0.80%C$126.01C$122.755,601 shsC$1.42 billion08/28/2024C$125.01C$125.00-0.01%C$125.00C$125.00213 shsC$1.41 billion08/27/2024C$125.00C$125.01+0.01%C$125.01C$125.01140 shsC$1.41 billion08/26/2024C$125.00C$125.00C$125.00C$125.00100 shsC$1.41 billion08/23/2024C$125.00C$125.00C$125.00C$125.00100 shsC$1.41 billion08/22/2024C$125.00C$125.00C$125.00C$125.00900 shsC$1.41 billion08/21/2024C$125.00C$125.00C$125.00C$125.00900 shsC$1.41 billion08/20/2024C$125.00C$125.00C$125.25C$125.00400 shsC$1.41 billion08/19/2024C$124.85C$125.00+0.12%C$125.31C$125.00209 shsC$1.41 billion08/16/2024C$124.13C$124.85+0.58%C$124.85C$121.17225 shsC$1.41 billion08/15/2024C$122.50C$124.13+1.33%C$124.13C$124.12200 shsC$1.40 billion08/14/2024C$122.30C$122.50+0.16%C$122.50C$120.27340 shsC$1.38 billion08/13/2024C$120.94C$122.30+1.12%C$122.30C$122.25421 shsC$1.38 billion08/12/2024C$120.70C$120.94+0.20%C$120.94C$120.94100 shsC$1.36 billion08/09/2024C$120.02C$120.70+0.57%C$120.70C$119.05246 shsC$1.36 billion08/08/2024C$118.58C$120.02+1.21%C$120.02C$120.00300 shsC$1.35 billion08/07/2024C$120.00C$118.58-1.18%C$121.60C$118.58500 shsC$1.34 billion08/06/2024C$121.45C$120.00-1.19%C$120.00C$120.00100 shsC$1.35 billion08/05/2024C$121.45C$121.45C$121.50C$121.45900 shsC$1.37 billion08/02/2024C$121.76C$121.45-0.25%C$121.50C$121.45900 shsC$1.37 billion08/01/2024C$122.20C$121.76-0.36%C$122.45C$121.76805 shsC$1.37 billion Related Companies CIX Stock Price Chart SII Stock Price Chart FIH.U Stock Price Chart CVG Stock Price Chart GCG.A Stock Price Chart FSZ Stock Price Chart CGI Stock Price Chart SEC Stock Price Chart DFN Stock Price Chart AGF.B Stock Price Chart Receive UNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Co.s and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:UNC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Co.s Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share United Co.s With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
