Velan (VLN) Stock Chart & Stock Price History C$11.50 -0.05 (-0.43%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Velan Stock Price Performance5 Day Performance-0.35%1 Month Performance+37.56%3 Month Performance+90.08%6 Month Performance+93.28%Year-To-Date Performance+114.55%1 Year Performance+96.58% Receive VLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] VLN Stock Chart for Tuesday, November, 5, 2024 VLN Chart by TradingView Velan Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$11.55C$11.50-0.43%C$12.00C$11.5048,874 shsC$69.23 million11/01/2024C$11.54C$11.55+0.09%C$11.74C$11.505,800 shsC$69.53 million10/31/2024C$11.67C$11.54-1.11%C$11.61C$11.355,639 shsC$69.47 million10/30/2024C$11.40C$11.67+2.37%C$12.00C$11.1818,156 shsC$70.25 million10/29/2024C$11.01C$11.40+3.54%C$12.02C$11.00108,144 shsC$68.63 million10/28/2024C$11.05C$11.01-0.36%C$11.30C$10.8527,746 shsC$66.28 million Get the Latest News and Ratings for VLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Velan and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$10.98C$11.05+0.64%C$11.05C$10.7623,050 shsC$66.52 million10/24/2024C$11.00C$10.98-0.18%C$11.03C$10.746,745 shsC$66.10 million10/23/2024C$10.96C$11.00+0.36%C$11.03C$10.5531,373 shsC$66.22 million10/22/2024C$11.25C$10.96-2.58%C$11.25C$10.6125,288 shsC$65.98 million10/21/2024C$10.88C$11.25+3.40%C$11.33C$10.5174,820 shsC$67.73 million10/18/2024C$10.95C$10.88-0.64%C$10.96C$10.2116,869 shsC$65.50 million10/17/2024C$11.00C$10.95-0.45%C$11.09C$10.1054,467 shsC$65.92 million10/16/2024C$10.50C$11.00+4.76%C$11.00C$10.3992,864 shsC$66.22 million10/15/2024C$9.71C$10.50+8.14%C$10.50C$9.8288,428 shsC$63.21 million10/14/2024C$9.71C$9.71C$9.95C$8.89119,497 shsC$58.45 million10/11/2024C$8.65C$9.71+12.25%C$9.95C$8.89119,499 shsC$58.45 million10/10/2024C$8.27C$8.65+4.59%C$8.99C$8.4039,780 shsC$52.07 million10/09/2024C$8.01C$8.27+3.25%C$8.27C$8.0010,440 shsC$49.79 million10/08/2024C$8.00C$8.01+0.12%C$8.09C$8.004,700 shsC$48.22 million10/07/2024C$8.36C$8.00-4.31%C$8.45C$8.004,285 shsC$48.16 million10/04/2024C$8.49C$8.36-1.53%C$8.49C$8.215,935 shsC$50.33 million10/03/2024C$8.65C$8.49-1.85%C$8.68C$8.189,470 shsC$51.11 million10/02/2024C$8.35C$8.65+3.59%C$8.99C$8.5510,533 shsC$52.07 million10/01/2024C$8.20C$8.35+1.83%C$8.67C$8.1613,356 shsC$50.27 million09/30/2024C$8.56C$8.20-4.21%C$8.68C$8.0118,703 shsC$49.36 million09/27/2024C$8.20C$8.56+4.39%C$8.60C$8.2110,130 shsC$51.53 million09/26/2024C$8.85C$8.20-7.34%C$8.95C$7.8524,181 shsC$49.36 million09/25/2024C$7.92C$8.85+11.74%C$8.85C$7.8251,359 shsC$53.28 million09/24/2024C$7.00C$7.92+13.14%C$8.00C$7.0050,075 shsC$47.68 million09/23/2024C$6.75C$7.00+3.70%C$7.19C$6.7415,850 shsC$42.14 million09/20/2024C$6.55C$6.75+3.05%C$6.75C$6.5417,815 shsC$40.64 million09/19/2024C$6.50C$6.55+0.77%C$6.57C$6.452,800 shsC$39.43 million09/18/2024C$6.50C$6.50C$6.51C$6.50400 shsC$39.13 million09/17/2024C$6.42C$6.50+1.25%C$6.51C$6.344,900 shsC$39.13 million09/16/2024C$6.44C$6.42-0.31%C$6.42C$6.404,687 shsC$38.65 million09/13/2024C$6.49C$6.44-0.77%C$6.44C$6.41600 shsC$38.77 million09/12/2024C$6.54C$6.49-0.76%C$6.55C$6.495,400 shsC$39.07 million09/11/2024C$6.48C$6.54+0.93%C$6.54C$6.501,200 shsC$39.37 million09/10/2024C$6.35C$6.48+2.05%C$6.50C$6.3910,860 shsC$39.01 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/09/2024C$6.37C$6.35-0.31%C$6.49C$6.35600 shsC$38.23 million09/06/2024C$6.34C$6.37+0.47%C$6.49C$6.3510,490 shsC$38.35 million09/05/2024C$6.15C$6.34+3.09%C$6.34C$6.152,000 shsC$38.17 million09/04/2024C$6.30C$6.15-2.38%C$6.25C$6.1516,106 shsC$37.02 million09/03/2024C$6.15C$6.30+2.44%C$6.30C$6.157,367 shsC$37.93 million09/02/2024C$6.15C$6.15C$6.35C$6.15700 shsC$37.02 million08/30/2024C$6.30C$6.15-2.38%C$6.35C$6.15700 shsC$37.02 million08/29/2024C$6.30C$6.30C$6.30C$6.157,600 shsC$37.93 million08/28/2024C$6.35C$6.30-0.79%C$6.35C$6.309,300 shsC$37.93 million08/27/2024C$6.28C$6.35+1.11%C$6.35C$6.35200 shsC$38.23 million08/26/2024C$6.27C$6.28+0.16%C$6.28C$6.2010,160 shsC$37.81 million08/23/2024C$6.25C$6.27+0.32%C$6.28C$6.251,200 shsC$37.75 million08/22/2024C$6.20C$6.25+0.81%C$6.25C$6.256,150 shsC$37.63 million08/21/2024C$6.22C$6.20-0.32%C$6.24C$6.208,100 shsC$37.32 million08/20/2024C$6.27C$6.22-0.80%C$6.26C$6.201,700 shsC$37.44 million08/19/2024C$6.21C$6.27+0.97%C$6.27C$6.262,614 shsC$37.75 million08/16/2024C$6.14C$6.21+1.14%C$6.21C$6.147,700 shsC$37.38 million08/15/2024C$6.13C$6.14+0.16%C$6.15C$6.102,200 shsC$36.96 million08/14/2024C$6.10C$6.13+0.49%C$6.14C$6.106,575 shsC$36.90 million08/13/2024C$6.10C$6.10C$6.19C$6.1010,855 shsC$36.72 million08/12/2024C$5.91C$6.10+3.21%C$6.10C$5.9011,700 shsC$36.72 million08/09/2024C$5.93C$5.91-0.34%C$6.11C$5.917,200 shsC$35.58 million08/08/2024C$5.89C$5.93+0.68%C$5.95C$5.873,300 shsC$35.70 million08/07/2024C$5.93C$5.89-0.67%C$5.99C$5.856,901 shsC$35.46 million08/06/2024C$6.05C$5.93-1.98%C$5.99C$5.938,929 shsC$35.70 million08/05/2024C$6.05C$6.05C$6.15C$6.059,701 shsC$36.42 million Related Companies ESP Stock Chart SPI Stock Chart CASA Stock Chart NA Stock Chart CLS Stock Chart MX Stock Chart CTS Stock Chart VCM Stock Chart ENW Stock Chart TLA Stock Chart Receive VLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VLN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Velan Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Velan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
