Free Trial

Velan (VLN) Stock Chart & Stock Price History

Velan logo
C$11.40 -0.21 (-1.81%)
(As of 09:47 AM ET)

Velan Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
+6.71%
3 Month
Performance
+86.66%
6 Month
Performance
+98.12%
Year-To-Date
Performance
+116.60%
1 Year
Performance
+102.97%
Receive VLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter.

VLN Stock Chart for Thursday, November, 21, 2024

Velan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$11.42C$11.61
+1.66%
C$11.63C$11.404,447 shsC$69.89 million
11/19/2024C$12.20C$11.42
-6.39%
C$12.20C$11.309,232 shsC$68.75 million
11/18/2024C$12.15C$12.20
+0.41%
C$12.30C$12.066,484 shsC$73.44 million
11/15/2024C$12.26C$12.15
-0.90%
C$12.15C$12.055,855 shsC$73.14 million
11/14/2024C$12.22C$12.26
+0.33%
C$12.35C$12.206,150 shsC$73.81 million
11/13/2024C$12.00C$12.22
+1.83%
C$12.30C$11.9513,793 shsC$73.56 million
11/12/2024C$11.91C$12.00
+0.76%
C$12.00C$11.759,651 shsC$72.24 million
11/11/2024C$11.70C$11.91
+1.79%
C$11.92C$11.5718,159 shsC$71.70 million
11/08/2024C$11.68C$11.70
+0.17%
C$11.70C$11.4335,675 shsC$70.43 million
11/07/2024C$11.75C$11.68
-0.60%
C$11.75C$11.3523,065 shsC$70.31 million
11/06/2024C$11.50C$11.75
+2.17%
C$12.00C$11.3219,212 shsC$70.74 million
11/05/2024C$11.50C$11.50C$11.69C$11.1019,665 shsC$69.23 million
11/04/2024C$11.55C$11.50
-0.43%
C$12.00C$11.5048,874 shsC$69.23 million
11/01/2024C$11.54C$11.55
+0.09%
C$11.74C$11.505,800 shsC$69.53 million
10/31/2024C$11.67C$11.54
-1.11%
C$11.61C$11.355,639 shsC$69.47 million
10/30/2024C$11.40C$11.67
+2.37%
C$12.00C$11.1818,156 shsC$70.25 million
10/29/2024C$11.01C$11.40
+3.54%
C$12.02C$11.00108,144 shsC$68.63 million
10/28/2024C$11.05C$11.01
-0.36%
C$11.30C$10.8527,746 shsC$66.28 million
10/25/2024C$10.98C$11.05
+0.64%
C$11.05C$10.7623,050 shsC$66.52 million
10/24/2024C$11.00C$10.98
-0.18%
C$11.03C$10.746,745 shsC$66.10 million
10/23/2024C$10.96C$11.00
+0.36%
C$11.03C$10.5531,373 shsC$66.22 million
10/22/2024C$11.25C$10.96
-2.58%
C$11.25C$10.6125,288 shsC$65.98 million
10/21/2024C$10.88C$11.25
+3.40%
C$11.33C$10.5174,820 shsC$67.73 million


This page (TSE:VLN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners