Velan (VLN) Stock Chart & Stock Price History C$15.50 +0.09 (+0.58%) As of 04/17/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Velan Stock Price Performance 5 Day Performance+1.64%1 Month Performance+4.03%3 Month Performance-10.66%6 Month Performance+42.46%Year-To-Date Performance+43.52%1 Year Performance+165.41% Receive VLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter. Email Address VLN Stock Chart for Friday, April, 18, 2025 VLN Chart by TradingView Velan Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025C$15.41C$15.50+0.58%C$15.63C$15.256,163 shsC$227.94 million04/16/2025C$15.60C$15.41-1.22%C$15.61C$15.418,650 shsC$226.62 million04/15/2025C$15.95C$15.60-2.19%C$15.85C$15.531,301 shsC$229.41 million04/14/2025C$15.25C$15.95+4.59%C$15.95C$15.382,108 shsC$234.56 million04/11/2025C$15.00C$15.25+1.67%C$15.30C$15.252,100 shsC$224.26 million04/10/2025C$15.74C$15.00-4.70%C$15.50C$15.009,813 shsC$220.59 million04/09/2025C$14.79C$15.74+6.42%C$15.74C$14.166,560 shsC$231.47 million04/09/2025C$14.79C$15.74+6.42%C$15.74C$14.166,560 shsC$231.47 million04/08/2025C$14.74C$14.79+0.34%C$15.00C$14.505,751 shsC$217.50 million04/08/2025C$14.74C$14.79+0.34%C$15.00C$14.505,751 shsC$217.50 million Get the Latest News and Ratings for VLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Velan and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025C$15.00C$14.74-1.73%C$15.00C$14.483,576 shsC$216.76 million04/04/2025C$15.00C$15.00C$15.27C$14.897,561 shsC$220.59 million04/03/2025C$15.25C$15.00-1.64%C$15.20C$14.404,385 shsC$220.59 million04/02/2025C$15.75C$15.25-3.17%C$15.58C$14.736,010 shsC$224.26 million04/01/2025C$16.25C$15.75-3.08%C$16.25C$15.423,820 shsC$231.62 million03/31/2025C$16.30C$16.25-0.31%C$16.26C$15.747,585 shsC$238.97 million03/28/2025C$16.00C$16.30+1.88%C$16.44C$16.0010,016 shsC$239.71 million03/27/2025C$16.04C$16.00-0.25%C$16.54C$16.006,410 shsC$235.29 million03/26/2025C$16.73C$16.04-4.12%C$16.76C$16.045,317 shsC$235.88 million03/25/2025C$16.54C$16.73+1.15%C$16.85C$16.416,757 shsC$246.03 million03/24/2025C$16.16C$16.54+2.35%C$16.70C$15.9814,381 shsC$243.23 million03/21/2025C$16.25C$16.16-0.55%C$16.35C$16.152,106 shsC$237.65 million03/20/2025C$16.25C$16.25C$16.40C$16.014,525 shsC$238.97 million03/19/2025C$14.90C$16.25+9.06%C$16.25C$14.9515,134 shsC$238.97 million03/18/2025C$14.77C$14.90+0.88%C$14.90C$14.645,900 shsC$219.12 million03/17/2025C$14.25C$14.77+3.65%C$14.77C$14.253,200 shsC$217.21 million Related Companies VCM Stock Chart ESP Stock Chart SPI Stock Chart CASA Stock Chart NA Stock Chart CLS Stock Chart MX Stock Chart CTS Stock Chart BLDP Stock Chart ENW Stock Chart Receive VLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Velan and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VLN) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Velan Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Velan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VLN Stock Free VLN Stock Alerts