Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver logo
C$2.60 +0.01 (+0.39%)
(As of 02:50 PM ET)

Vizsla Silver Stock Price Performance

5 Day
Performance
+8.79%
Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter.

VZLA Stock Chart for Thursday, November, 21, 2024

Vizsla Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$2.60C$2.59
-0.38%
C$2.66C$2.55654,569 shsC$0.00
11/19/2024C$2.50C$2.60
+4.00%
C$2.61C$2.49600,121 shsC$0.00
11/18/2024C$2.39C$2.50
+4.60%
C$2.58C$2.47591,263 shsC$0.00
11/15/2024C$2.46C$2.39
-2.85%
C$2.54C$2.367.18 million shsC$0.00
11/14/2024C$2.33C$2.46
+5.58%
C$2.50C$2.381.33 million shsC$0.00
11/13/2024C$2.46C$2.33
-5.28%
C$2.55C$2.331.18 million shsC$0.00
11/12/2024C$2.53C$2.46
-2.77%
C$2.56C$2.40792,655 shsC$0.00
11/11/2024C$0.27C$2.53
+837.04%
C$2.69C$2.51750,458 shsC$0.00
11/08/2024C$2.82C$0.27
-90.43%
C$0.28C$0.27270,958 shsC$0.00
11/07/2024N/AC$2.82C$2.84C$2.70519,733 shsC$0.00


This page (TSE:VZLA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners