Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver logo
C$3.05 -0.06 (-1.93%)
As of 04/17/2025 04:00 PM Eastern

Vizsla Silver Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-9.76%
3 Month
Performance
+8.16%
Year-To-Date
Performance
+25.51%
Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter.

VZLA Stock Chart for Sunday, April, 20, 2025

Vizsla Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$3.05C$3.05C$3.08C$2.98249,735 shsC$0.00
04/17/2025C$3.11C$3.05
-1.93%
C$3.08C$2.98249,735 shsC$0.00
04/16/2025C$3.08C$3.11
+0.97%
C$3.20C$3.082.94 million shsC$0.00
04/15/2025C$3.11C$3.08
-0.96%
C$3.20C$3.05974,247 shsC$0.00
04/14/2025C$2.93C$3.11
+6.14%
C$3.11C$2.90718,995 shsC$0.00
04/11/2025C$2.78C$2.93
+5.40%
C$2.98C$2.81668,178 shsC$0.00
04/10/2025C$2.70C$2.78
+2.96%
C$2.83C$2.68712,323 shsC$0.00
04/09/2025C$2.41C$2.70
+12.03%
C$2.76C$2.44656,280 shsC$0.00
04/09/2025C$2.41C$2.70
+12.03%
C$2.76C$2.44656,280 shsC$0.00
04/08/2025C$2.52C$2.41
-4.37%
C$2.65C$2.40558,969 shsC$0.00
04/08/2025C$2.52C$2.41
-4.37%
C$2.65C$2.40558,969 shsC$0.00
04/07/2025C$2.69C$2.52
-6.32%
C$2.76C$2.47764,997 shsC$0.00
04/04/2025C$3.04C$2.69
-11.51%
C$2.90C$2.611.03 million shsC$0.00
04/03/2025C$3.18C$3.04
-4.40%
C$3.12C$2.91392,342 shsC$0.00
04/02/2025C$3.25C$3.18
-2.15%
C$3.25C$3.17249,532 shsC$0.00
04/01/2025C$3.29C$3.25
-1.22%
C$3.34C$3.22494,514 shsC$0.00
03/31/2025C$3.27C$3.29
+0.61%
C$3.30C$3.13497,364 shsC$0.00
03/28/2025C$3.36C$3.27
-2.68%
C$3.42C$3.26398,634 shsC$0.00
03/27/2025C$3.25C$3.36
+3.38%
C$3.39C$3.26291,643 shsC$0.00
03/26/2025C$3.34C$3.25
-2.69%
C$3.36C$3.24342,239 shsC$0.00
03/25/2025C$3.32C$3.34
+0.60%
C$3.48C$3.34631,705 shsC$0.00
03/24/2025C$3.37C$3.32
-1.48%
C$3.43C$3.30594,943 shsC$0.00
03/21/2025C$3.38C$3.37
-0.30%
C$3.47C$3.252.77 million shsC$0.00
03/20/2025C$3.44C$3.38
-1.74%
C$3.42C$3.31407,188 shsC$0.00
03/19/2025C$3.43C$3.44
+0.29%
C$3.45C$3.32555,101 shsC$0.00

This page (TSE:VZLA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners