Free Trial

Vizsla Silver (VZLA) Stock Chart & Stock Price History

Vizsla Silver logo
C$3.28 +0.01 (+0.31%)
As of 12:48 PM Eastern

Vizsla Silver Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+17.63%
3 Month
Performance
+34.57%
Year-To-Date
Performance
+34.57%
Receive VZLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vizsla Silver and its competitors with MarketBeat's FREE daily newsletter.

VZLA Stock Chart for Monday, March, 31, 2025

Remove Ads

Vizsla Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$3.36C$3.27
-2.68%
C$3.42C$3.26398,634 shsC$0.00
03/27/2025C$3.25C$3.36
+3.38%
C$3.39C$3.26291,643 shsC$0.00
03/26/2025C$3.34C$3.25
-2.69%
C$3.36C$3.24342,239 shsC$0.00
03/25/2025C$3.32C$3.34
+0.60%
C$3.48C$3.34631,705 shsC$0.00
03/24/2025C$3.37C$3.32
-1.48%
C$3.43C$3.30594,943 shsC$0.00
03/21/2025C$3.38C$3.37
-0.30%
C$3.47C$3.252.77 million shsC$0.00
03/20/2025C$3.44C$3.38
-1.74%
C$3.42C$3.31407,188 shsC$0.00
03/19/2025C$3.43C$3.44
+0.29%
C$3.45C$3.32555,101 shsC$0.00
03/18/2025C$3.37C$3.43
+1.78%
C$3.52C$3.381.40 million shsC$0.00
03/17/2025C$3.23C$3.37
+4.33%
C$3.37C$3.18970,056 shsC$0.00
03/14/2025C$3.19C$3.23
+1.25%
C$3.25C$3.15725,836 shsC$0.00
03/13/2025C$3.02C$3.19
+5.63%
C$3.20C$2.98992,303 shsC$0.00
03/12/2025C$2.95C$3.02
+2.37%
C$3.08C$3.00942,966 shsC$0.00
03/11/2025C$2.84C$2.95
+3.87%
C$2.99C$2.86459,435 shsC$0.00
03/10/2025C$2.96C$2.84
-4.05%
C$2.98C$2.79258,740 shsC$0.00
03/07/2025C$2.91C$2.96
+1.72%
C$2.99C$2.87248,618 shsC$0.00
03/06/2025C$2.96C$2.91
-1.69%
C$3.04C$2.89330,575 shsC$0.00
03/05/2025C$2.78C$2.96
+6.47%
C$2.97C$2.78243,164 shsC$0.00
03/04/2025C$2.74C$2.78
+1.46%
C$2.78C$2.61596,006 shsC$0.00
03/03/2025C$2.78C$2.74
-1.44%
C$2.91C$2.72252,700 shsC$0.00
02/28/2025C$2.76C$2.78
+0.72%
C$2.81C$2.68402,019 shsC$0.00

This page (TSE:VZLA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners