Free Trial
→ Trumps Tariffs Are Fueling This (collect your share) (From Awesomely, LLC) (Ad) Free WCN Stock Alerts

Waste Connections (WCN) Stock Chart & Stock Price History

Waste Connections logo
C$268.81 -1.82 (-0.67%)
As of 04:00 PM Eastern
Compare

Waste Connections Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-0.37%
3 Month
Performance
+2.70%
6 Month
Performance
+7.61%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+20.08%
Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

WCN Stock Chart for Monday, March, 10, 2025

WCN Chart by TradingView
Remove Ads

Waste Connections Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025C$265.81C$270.63
+1.81%		C$270.78C$264.48308,084 shsC$49.19 billion
03/06/2025C$272.51C$265.81
-2.46%		C$271.04C$264.19346,549 shsC$48.32 billion
03/05/2025C$276.11C$272.51
-1.30%		C$274.66C$271.13511,738 shsC$49.54 billion
03/04/2025C$278.32C$276.11
-0.79%		C$280.08C$276.04331,963 shsC$50.19 billion
03/03/2025C$274.36C$278.32
+1.44%		C$279.45C$274.15278,859 shsC$50.59 billion
02/28/2025C$269.07C$274.36
+1.97%		C$274.52C$268.42453,611 shsC$49.87 billion
02/27/2025C$269.85C$269.07
-0.29%		C$271.98C$268.91251,570 shsC$48.91 billion
02/26/2025C$270.54C$269.85
-0.26%		C$272.15C$269.33244,906 shsC$49.05 billion
02/25/2025C$268.07C$270.54
+0.92%		C$271.14C$267.69268,714 shsC$49.18 billion
02/24/2025C$266.64C$268.07
+0.54%		C$269.93C$266.79287,339 shsC$48.73 billion
02/21/2025C$266.27C$266.64
+0.14%		C$267.43C$264.84250,671 shsC$48.47 billion
02/20/2025C$267.08C$266.27
-0.30%		C$267.54C$264.27251,618 shsC$48.40 billion
02/19/2025C$266.21C$267.08
+0.33%		C$267.42C$264.94221,451 shsC$48.55 billion
02/18/2025C$267.86C$266.21
-0.62%		C$268.07C$265.50257,410 shsC$48.39 billion
02/17/2025C$267.86C$267.86C$271.31C$266.97394,367 shsC$48.69 billion
02/14/2025C$268.05C$267.86
-0.07%		C$271.31C$266.97394,367 shsC$48.69 billion
02/13/2025C$271.02C$268.05
-1.10%		C$271.00C$259.19699,397 shsC$48.72 billion
02/12/2025C$271.35C$271.02
-0.12%		C$272.67C$269.44168,774 shsC$69.92 billion
02/11/2025C$271.34C$271.35
+0.00%		C$271.65C$270.07183,844 shsC$70.00 billion
02/10/2025C$271.74C$271.34
-0.15%		C$273.84C$270.82168,412 shsC$70.00 billion
Related Companies

This page (TSE:WCN) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored