Waste Connections (WCN) Stock Chart & Stock Price History C$244.68 +0.37 (+0.15%) As of 07/4/2025 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Waste Connections Stock Price Performance The Waste Connections (WCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.27%, with a year-to-date return of -0.78%. In the past month, the stock has decreased 6.07%, reflecting recent market activity. As of the latest close, Waste Connections traded at C$244.31 with a market cap of C$44.41 billion and volume of 295,497 shares. Five years ago, the stock traded at C$124.87, representing a 95.95% increase over that period. At the time, it had a market cap of C$33.06 billion and a volume of 222,984 shares. Receive WCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.12%1 Month Performance-6.07%3 Month Performance-7.01%Year-To-Date Performance-0.78%1 Year Performance+1.27%5 Year Performance+95.95% WCN Stock Chart for Monday, July, 7, 2025 WCN Chart by TradingView Waste Connections Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$244.31C$244.68+0.15%C$246.29C$244.4485,216 shsC$44.48 billion07/03/2025C$241.97C$244.31+0.97%C$246.20C$241.45295,497 shsC$44.41 billion07/02/2025C$254.38C$241.97-4.88%C$254.59C$241.36687,490 shsC$43.98 billion07/01/2025C$254.38C$254.38C$255.34C$253.07233,378 shsC$46.24 billion06/30/2025C$254.72C$254.38-0.13%C$255.34C$253.07233,378 shsC$46.24 billion06/27/2025C$255.60C$254.72-0.34%C$257.34C$254.21286,943 shsC$46.30 billion06/26/2025C$254.85C$255.60+0.29%C$256.51C$253.94405,387 shsC$46.46 billion06/25/2025C$258.17C$254.85-1.29%C$257.83C$254.40278,495 shsC$46.33 billion06/24/2025C$257.66C$258.17+0.20%C$259.20C$254.70256,285 shsC$46.93 billion06/23/2025C$255.06C$257.66+1.02%C$257.71C$255.42178,071 shsC$46.84 billion Get the Latest News and Ratings for WCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$255.40C$255.06-0.13%C$258.24C$254.13597,489 shsC$46.36 billion06/19/2025C$256.41C$255.40-0.39%C$256.16C$254.8579,638 shsC$46.43 billion06/18/2025C$256.12C$256.41+0.11%C$257.40C$255.03258,129 shsC$46.61 billion06/17/2025C$254.08C$256.12+0.80%C$256.44C$252.24228,947 shsC$46.56 billion06/16/2025C$259.20C$254.08-1.98%C$259.06C$253.78301,028 shsC$46.19 billion06/13/2025C$260.59C$259.20-0.53%C$262.17C$258.78178,251 shsC$47.12 billion06/12/2025C$258.76C$260.59+0.71%C$260.75C$258.42186,290 shsC$47.37 billion06/11/2025C$258.50C$258.76+0.10%C$259.31C$257.00219,039 shsC$47.04 billion06/10/2025C$258.69C$258.50-0.07%C$261.19C$258.18205,426 shsC$46.99 billion06/09/2025C$260.50C$258.69-0.69%C$261.42C$256.63334,901 shsC$47.02 billion06/06/2025C$262.43C$260.50-0.74%C$264.55C$260.46189,899 shsC$47.35 billion Related Companies Cameco Stock Price Chart CGI Stock Price Chart GFL Environmental Stock Price Chart RB Global Stock Price Chart Stantec Stock Price Chart MEG Energy Stock Price Chart Quebecor Stock Price Chart Stella-Jones Stock Price Chart Quebecor Stock Price Chart Labrador Iron Ore Royalty Stock Price Chart Receive WCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WCN) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waste Connections, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Waste Connections With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WCN Stock Alerts