Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free WSP Stock Alerts

WSP Global (WSP) Stock Chart & Stock Price History

WSP Global logo
C$250.57 +3.14 (+1.27%)
(As of 12/20/2024 05:18 PM ET)
Compare

WSP Global Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+2.44%
3 Month
Performance
+6.76%
6 Month
Performance
+19.83%
Year-To-Date
Performance
+34.90%
1 Year
Performance
+37.29%
Receive WSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSP Global and its competitors with MarketBeat's FREE daily newsletter.

WSP Stock Chart for Saturday, December, 21, 2024

WSP Chart by TradingView

WSP Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$247.43C$250.57
+1.27%		C$252.23C$246.58917,331 shsC$31.24 billion
12/19/2024C$246.76C$247.43
+0.27%		C$247.72C$243.74189,809 shsC$30.85 billion
12/18/2024C$248.06C$246.76
-0.52%		C$249.78C$245.55205,830 shsC$30.77 billion
12/17/2024C$248.53C$248.06
-0.19%		C$249.82C$246.48164,523 shsC$30.93 billion
12/16/2024C$250.64C$248.53
-0.84%		C$251.68C$248.03187,591 shsC$30.99 billion
12/13/2024C$252.46C$250.64
-0.72%		C$253.79C$249.98201,845 shsC$31.25 billion
12/12/2024C$251.97C$252.46
+0.19%		C$252.52C$249.73188,997 shsC$31.48 billion
12/11/2024C$251.98C$251.97
0.00%		C$253.37C$251.16196,346 shsC$31.42 billion
12/10/2024C$253.04C$251.98
-0.42%		C$252.80C$250.14265,412 shsC$31.42 billion
12/09/2024C$258.28C$253.04
-2.03%		C$259.42C$252.59299,359 shsC$31.55 billion
12/06/2024N/AC$258.28C$259.60C$255.88191,001 shsC$32.20 billion
12/04/2024C$247.85C$252.79
+1.99%		C$253.15C$247.75365,811 shsC$31.52 billion
12/03/2024C$249.13C$247.85
-0.51%		C$250.28C$246.29160,981 shsC$30.90 billion
12/02/2024C$248.97C$249.13
+0.06%		C$250.02C$248.35255,432 shsC$31.06 billion
11/29/2024C$246.59C$248.97
+0.97%		C$249.06C$246.44127,282 shsC$31.04 billion
11/28/2024C$245.21C$246.59
+0.56%		C$247.71C$245.3665,489 shsC$30.75 billion
11/27/2024C$248.85C$245.21
-1.46%		C$251.80C$244.56419,979 shsC$30.58 billion
11/26/2024C$247.39C$248.85
+0.59%		C$249.54C$244.32225,891 shsC$31.03 billion
11/25/2024C$245.66C$247.39
+0.70%		C$248.86C$244.82825,207 shsC$30.85 billion
11/22/2024C$244.59C$245.66
+0.44%		C$245.90C$244.16270,112 shsC$30.63 billion
11/21/2024C$240.25C$244.59
+1.81%		C$245.06C$240.80259,590 shsC$30.50 billion
11/20/2024C$239.44C$240.25
+0.34%		C$241.56C$237.73210,605 shsC$29.96 billion

Related Companies

This page (TSE:WSP) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored