Goldmoney (XAU) Stock Chart & Stock Price History C$7.97 -0.04 (-0.50%) As of 04/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Goldmoney Stock Price Performance 5 Day Performance-0.62%1 Month Performance-2.45%3 Month Performance-5.12%6 Month Performance-21.17%Year-To-Date Performance+3.51%1 Year Performance-0.50% Receive XAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter. Email Address XAU Stock Chart for Saturday, April, 26, 2025 XAU Chart by TradingView Goldmoney Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025C$8.01C$7.97-0.50%C$7.98C$7.901,948 shsC$104.05 million04/24/2025C$7.95C$8.01+0.75%C$8.03C$7.952,781 shsC$104.57 million04/23/2025C$8.03C$7.95-1.00%C$8.08C$7.8313,568 shsC$103.79 million04/22/2025C$8.02C$8.03+0.12%C$8.08C$7.6610,245 shsC$104.83 million04/21/2025C$8.05C$8.02-0.37%C$8.08C$7.807,519 shsC$104.70 million04/18/2025C$8.05C$8.05C$8.23C$8.003,777 shsC$105.09 million04/17/2025C$7.95C$8.05+1.26%C$8.23C$8.003,777 shsC$105.09 million04/16/2025C$8.10C$7.95-1.85%C$8.33C$7.917,855 shsC$103.79 million04/15/2025C$8.14C$8.10-0.49%C$8.16C$8.023,386 shsC$105.75 million04/14/2025C$8.12C$8.14+0.25%C$8.16C$8.093,132 shsC$106.27 million Get the Latest News and Ratings for XAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025C$8.03C$8.12+1.12%C$8.23C$8.028,935 shsC$106.01 million04/10/2025C$7.84C$8.03+2.42%C$8.05C$7.8310,067 shsC$104.83 million04/09/2025C$7.68C$7.84+2.08%C$7.84C$7.785,176 shsC$102.35 million04/09/2025C$7.68C$7.84+2.08%C$7.84C$7.785,176 shsC$102.35 million04/08/2025C$7.95C$7.68-3.40%C$7.98C$7.6711,939 shsC$100.26 million04/08/2025C$7.95C$7.68-3.40%C$7.98C$7.6711,939 shsC$100.26 million04/07/2025C$7.79C$7.95+2.05%C$8.08C$7.906,274 shsC$103.79 million04/04/2025C$8.11C$7.79-3.95%C$8.16C$7.759,273 shsC$101.70 million04/03/2025C$8.20C$8.11-1.10%C$8.13C$8.113,673 shsC$105.88 million04/02/2025C$8.28C$8.20-0.97%C$8.28C$8.194,335 shsC$107.05 million04/01/2025C$7.98C$8.28+3.76%C$8.28C$8.056,047 shsC$108.10 million03/31/2025C$8.17C$7.98-2.33%C$8.23C$7.987,523 shsC$104.18 million03/28/2025C$8.21C$8.17-0.49%C$8.30C$8.153,772 shsC$106.66 million03/27/2025C$8.17C$8.21+0.49%C$8.33C$8.204,501 shsC$107.18 million03/26/2025C$8.24C$8.17-0.85%C$8.30C$8.166,487 shsC$106.66 million03/25/2025C$8.36C$8.24-1.44%C$8.31C$8.214,305 shsC$107.58 million Related Companies BITF Stock Chart HIVE Stock Chart NDA Stock Chart PNP Stock Chart CXI Stock Chart DMGI Stock Chart GLXY Stock Chart HUT Stock Chart CF Stock Chart LBS Stock Chart Receive XAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:XAU) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldmoney Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldmoney With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XAU Stock Free XAU Stock Alerts