Free Trial

Goldmoney (XAU) Stock Chart & Stock Price History

Goldmoney logo
C$8.16 -0.01 (-0.12%)
(As of 11/21/2024 ET)

Goldmoney Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-18.54%
3 Month
Performance
-4.67%
6 Month
Performance
+6.10%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+1.11%
Receive XAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter.

XAU Stock Chart for Thursday, November, 21, 2024

Goldmoney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$8.22C$8.17
-0.61%
C$8.34C$8.156,179 shsC$107.76 million
11/19/2024C$8.39C$8.22
-2.03%
C$8.40C$8.174,599 shsC$108.42 million
11/18/2024C$8.26C$8.39
+1.57%
C$8.40C$8.217,628 shsC$110.66 million
11/15/2024C$8.42C$8.26
-1.90%
C$8.40C$8.148,498 shsC$108.95 million
11/14/2024C$8.33C$8.42
+1.08%
C$8.77C$8.208,002 shsC$111.06 million
11/13/2024C$8.43C$8.33
-1.19%
C$8.46C$8.306,552 shsC$109.87 million
11/12/2024C$9.26C$8.43
-8.96%
C$8.89C$8.4333,696 shsC$111.19 million
11/11/2024C$9.63C$9.26
-3.84%
C$9.61C$8.9512,560 shsC$122.14 million
11/08/2024C$9.80C$9.63
-1.73%
C$9.80C$9.593,380 shsC$127.02 million
11/07/2024C$9.91C$9.80
-1.11%
C$9.90C$9.616,395 shsC$129.26 million
11/06/2024C$9.87C$9.91
+0.41%
C$9.94C$9.4612,432 shsC$130.71 million
11/05/2024C$9.99C$9.87
-1.20%
C$10.00C$9.856,735 shsC$130.19 million
11/04/2024C$10.14C$9.99
-1.48%
C$10.03C$9.917,387 shsC$131.77 million
11/01/2024C$10.20C$10.14
-0.59%
C$10.14C$10.091,389 shsC$133.75 million
10/31/2024C$10.20C$10.20C$10.25C$10.168,406 shsC$134.54 million
10/30/2024C$10.06C$10.20
+1.39%
C$10.25C$9.9620,631 shsC$134.54 million
10/29/2024C$10.07C$10.06
-0.10%
C$10.12C$10.0012,902 shsC$132.69 million
10/28/2024C$10.11C$10.07
-0.40%
C$10.15C$10.044,977 shsC$132.82 million
10/25/2024C$10.12C$10.11
-0.10%
C$10.23C$10.109,597 shsC$133.35 million
10/24/2024C$10.12C$10.12C$10.23C$10.063,429 shsC$133.48 million
10/23/2024C$10.07C$10.12
+0.50%
C$10.24C$9.9718,365 shsC$133.48 million
10/22/2024C$10.03C$10.07
+0.40%
C$10.10C$9.966,070 shsC$132.82 million
10/21/2024C$10.17C$10.03
-1.38%
C$10.22C$9.8912,013 shsC$132.30 million


This page (TSE:XAU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners