Free Trial

Goldmoney (XAU) Stock Chart & Stock Price History

Goldmoney logo
C$8.62 +0.21 (+2.50%)
As of 08/1/2025 03:43 PM Eastern

Goldmoney Stock Price Performance

The Goldmoney (XAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.23%, with a year-to-date return of 11.95%. In the past month, the stock has decreased 1.60%, reflecting recent market activity.

As of the latest close, Goldmoney traded at C$8.62 with a market cap of C$112.54 million and volume of 6,851 shares. Five years ago, the stock traded at C$2.15, representing a 300.93% increase over that period. At the time, it had a market cap of C$161.34 million and a volume of 171,407 shares.

Receive XAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-1.60%
3 Month
Performance
+7.75%
Year-To-Date
Performance
+11.95%
1 Year
Performance
+0.23%
5 Year
Performance
+300.93%

XAU Stock Chart for Saturday, August, 2, 2025

Goldmoney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$8.41C$8.62
+2.50%
C$8.88C$8.446,851 shsC$112.54 million
07/31/2025C$8.38C$8.41
+0.36%
C$8.41C$8.252,730 shsC$109.79 million
07/30/2025C$8.40C$8.38
-0.24%
C$8.52C$8.252,750 shsC$109.40 million
07/29/2025C$8.59C$8.40
-2.21%
C$8.59C$8.2730,459 shsC$109.66 million
07/28/2025C$8.58C$8.59
+0.12%
C$8.62C$8.564,150 shsC$112.14 million
07/25/2025C$8.69C$8.58
-1.27%
C$8.70C$8.581,061 shsC$112.01 million
07/24/2025C$8.64C$8.69
+0.58%
C$8.72C$8.64770 shsC$113.45 million
07/23/2025C$8.70C$8.64
-0.69%
C$8.88C$8.553,806 shsC$112.80 million
07/22/2025C$8.75C$8.70
-0.57%
C$8.78C$8.7012,870 shsC$113.58 million
07/21/2025C$8.75C$8.75C$8.77C$8.755,322 shsC$114.23 million
07/18/2025C$8.78C$8.75
-0.34%
C$8.78C$8.751,611 shsC$114.23 million
07/17/2025C$8.91C$8.78
-1.46%
C$8.84C$8.781,300 shsC$114.63 million
07/16/2025C$9.11C$8.91
-2.20%
C$9.03C$8.855,223 shsC$116.32 million
07/15/2025C$9.05C$9.11
+0.66%
C$9.14C$8.983,651 shsC$118.93 million
07/14/2025C$9.17C$9.05
-1.31%
C$9.53C$9.047,214 shsC$118.15 million
07/11/2025C$9.16C$9.17
+0.11%
C$9.37C$9.164,235 shsC$119.72 million
07/10/2025C$8.86C$9.16
+3.39%
C$9.33C$8.7518,304 shsC$119.59 million
07/09/2025C$8.82C$8.86
+0.45%
C$8.90C$8.821,900 shsC$115.67 million
07/08/2025C$8.90C$8.82
-0.90%
C$8.88C$8.823,725 shsC$115.15 million
07/07/2025C$8.75C$8.90
+1.71%
C$8.90C$8.724,351 shsC$116.19 million
07/04/2025C$8.77C$8.75
-0.23%
C$8.79C$8.751,895 shsC$114.23 million
07/03/2025C$8.76C$8.77
+0.11%
C$8.87C$8.751,161 shsC$114.49 million
07/02/2025C$8.90C$8.76
-1.57%
C$9.00C$8.769,480 shsC$114.36 million
07/01/2025C$8.90C$8.90C$8.98C$8.657,173 shsC$116.19 million

This page (TSE:XAU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners