Goldmoney (XAU) Stock Chart & Stock Price History C$9.99 -0.15 (-1.48%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Goldmoney Stock Price Performance5 Day Performance-2.06%1 Month Performance-1.19%3 Month Performance+16.16%6 Month Performance+27.91%Year-To-Date Performance+27.91%1 Year Performance+18.93% Receive XAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why XAU Stock Chart for Tuesday, November, 5, 2024 XAU Chart by TradingView Goldmoney Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$10.14C$9.99-1.48%C$10.03C$9.917,387 shsC$131.77 million11/01/2024C$10.20C$10.14-0.59%C$10.14C$10.091,389 shsC$133.75 million10/31/2024C$10.20C$10.20C$10.25C$10.168,406 shsC$134.54 million10/30/2024C$10.06C$10.20+1.39%C$10.25C$9.9620,631 shsC$134.54 million10/29/2024C$10.07C$10.06-0.10%C$10.12C$10.0012,902 shsC$132.69 million10/28/2024C$10.11C$10.07-0.40%C$10.15C$10.044,977 shsC$132.82 million Get the Latest News and Ratings for XAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$10.12C$10.11-0.10%C$10.23C$10.109,597 shsC$133.35 million10/24/2024C$10.12C$10.12C$10.23C$10.063,429 shsC$133.48 million10/23/2024C$10.07C$10.12+0.50%C$10.24C$9.9718,365 shsC$133.48 million10/22/2024C$10.03C$10.07+0.40%C$10.10C$9.966,070 shsC$132.82 million10/21/2024C$10.17C$10.03-1.38%C$10.22C$9.8912,013 shsC$132.30 million10/18/2024C$9.93C$10.17+2.42%C$10.21C$9.977,201 shsC$134.14 million10/17/2024C$9.85C$9.93+0.81%C$9.99C$9.802,100 shsC$130.98 million10/16/2024C$9.78C$9.85+0.72%C$9.91C$9.796,086 shsC$129.92 million10/15/2024C$9.83C$9.78-0.51%C$9.88C$9.507,662 shsC$129.00 million10/14/2024C$9.83C$9.83C$9.95C$9.656,635 shsC$129.66 million10/11/2024C$9.67C$9.83+1.65%C$9.95C$9.656,635 shsC$129.66 million10/10/2024C$9.77C$9.67-1.02%C$9.78C$9.417,300 shsC$127.55 million10/09/2024C$9.77C$9.77C$9.81C$9.603,052 shsC$128.87 million10/08/2024C$9.73C$9.77+0.41%C$9.96C$9.705,050 shsC$128.87 million10/07/2024C$10.11C$9.73-3.76%C$10.06C$9.6510,808 shsC$128.34 million10/04/2024C$10.28C$10.11-1.65%C$10.22C$9.996,480 shsC$133.35 million10/03/2024C$10.15C$10.28+1.28%C$10.58C$10.1911,731 shsC$135.59 million10/02/2024C$10.11C$10.15+0.40%C$10.24C$10.1520,485 shsC$133.88 million10/01/2024C$9.98C$10.11+1.30%C$10.23C$9.9923,706 shsC$133.35 million09/30/2024C$10.06C$9.98-0.80%C$10.07C$9.946,561 shsC$130.34 million09/27/2024C$9.59C$10.06+4.90%C$10.06C$9.596,141 shsC$131.38 million09/26/2024C$9.50C$9.59+0.95%C$9.61C$9.451,688 shsC$125.25 million09/25/2024C$9.59C$9.50-0.94%C$9.60C$9.456,864 shsC$124.07 million09/24/2024C$9.30C$9.59+3.12%C$9.64C$9.3213,494 shsC$125.25 million09/23/2024C$9.20C$9.30+1.09%C$9.39C$9.232,805 shsC$121.46 million09/20/2024C$9.29C$9.20-0.97%C$9.88C$9.1544,744 shsC$120.15 million09/19/2024C$9.13C$9.29+1.75%C$9.67C$9.106,718 shsC$121.33 million09/18/2024C$9.10C$9.13+0.33%C$9.41C$8.517,124 shsC$119.24 million09/17/2024C$9.17C$9.10-0.76%C$9.50C$8.888,032 shsC$118.85 million09/16/2024C$9.04C$9.17+1.44%C$9.20C$8.9223,868 shsC$119.76 million09/13/2024C$8.96C$9.04+0.89%C$9.24C$8.8010,744 shsC$118.06 million09/12/2024C$8.74C$8.96+2.52%C$9.01C$8.715,480 shsC$117.02 million09/11/2024C$8.77C$8.74-0.34%C$8.90C$8.606,326 shsC$114.14 million09/10/2024C$8.84C$8.77-0.79%C$8.91C$8.771,250 shsC$114.54 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024C$9.00C$8.84-1.78%C$9.02C$8.802,522 shsC$115.45 million09/06/2024C$9.11C$9.00-1.21%C$9.09C$8.807,773 shsC$117.54 million09/05/2024C$9.17C$9.11-0.65%C$9.73C$9.063,060 shsC$118.98 million09/04/2024C$9.00C$9.17+1.89%C$9.26C$9.002,148 shsC$119.76 million09/03/2024C$8.87C$9.00+1.47%C$9.00C$8.843,499 shsC$117.54 million09/02/2024C$8.87C$8.87C$9.20C$8.866,124 shsC$115.84 million08/30/2024C$9.18C$8.87-3.38%C$9.20C$8.866,124 shsC$115.84 million08/29/2024C$9.25C$9.18-0.76%C$9.27C$9.172,120 shsC$119.89 million08/28/2024C$9.48C$9.25-2.43%C$9.29C$9.185,051 shsC$120.81 million08/27/2024C$9.38C$9.48+1.07%C$9.57C$9.2119,237 shsC$123.81 million08/26/2024C$9.09C$9.38+3.19%C$9.44C$9.0921,127 shsC$122.50 million08/23/2024C$8.76C$9.09+3.77%C$9.10C$8.7818,794 shsC$118.72 million08/22/2024C$8.57C$8.76+2.22%C$8.94C$8.5637,392 shsC$114.41 million08/21/2024C$8.50C$8.57+0.82%C$8.57C$8.458,998 shsC$111.92 million08/20/2024C$8.35C$8.50+1.80%C$8.59C$8.3412,074 shsC$111.01 million08/19/2024C$8.32C$8.35+0.36%C$8.35C$8.1719,229 shsC$109.05 million08/16/2024C$8.22C$8.32+1.22%C$8.35C$8.207,854 shsC$108.66 million08/15/2024C$8.14C$8.22+0.98%C$8.22C$8.1011,610 shsC$109.41 million08/14/2024C$8.29C$8.14-1.81%C$8.20C$8.122,100 shsC$108.34 million08/13/2024C$8.21C$8.29+0.97%C$8.29C$8.109,219 shsC$110.34 million08/12/2024C$7.88C$8.21+4.19%C$8.35C$7.9012,470 shsC$109.28 million08/09/2024C$7.87C$7.88+0.13%C$8.02C$7.7816,734 shsC$104.88 million08/08/2024C$7.76C$7.87+1.42%C$7.88C$7.786,304 shsC$104.75 million08/07/2024C$7.98C$7.76-2.76%C$8.06C$7.7521,641 shsC$103.29 million08/06/2024C$8.60C$7.98-7.21%C$8.30C$7.6037,795 shsC$106.21 million08/05/2024C$8.60C$8.60C$8.65C$8.4433,905 shsC$114.47 million Related Companies CXI Stock Chart NDA Stock Chart DMGI Stock Chart PNP Stock Chart GLXY Stock Chart HUT Stock Chart BITF Stock Chart CF Stock Chart HIVE Stock Chart AI Stock Chart Receive XAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:XAU) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldmoney Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldmoney With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XAU Stock Alerts