Free Trial

Goldmoney (XAU) Stock Chart & Stock Price History

Goldmoney logo
C$8.11 -0.09 (-1.10%)
As of 04/3/2025 03:07 PM Eastern

Goldmoney Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-7.63%
3 Month
Performance
+3.05%
6 Month
Performance
-19.78%
Year-To-Date
Performance
+5.32%
1 Year
Performance
-5.59%
Receive XAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter.

XAU Stock Chart for Friday, April, 4, 2025

Remove Ads

Goldmoney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$8.20C$8.11
-1.10%
C$8.13C$8.113,673 shsC$105.88 million
04/02/2025C$8.28C$8.20
-0.97%
C$8.28C$8.194,335 shsC$107.05 million
04/01/2025C$7.98C$8.28
+3.76%
C$8.28C$8.056,047 shsC$108.10 million
03/31/2025C$8.17C$7.98
-2.33%
C$8.23C$7.987,523 shsC$104.18 million
03/28/2025C$8.21C$8.17
-0.49%
C$8.30C$8.153,772 shsC$106.66 million
03/27/2025C$8.17C$8.21
+0.49%
C$8.33C$8.204,501 shsC$107.18 million
03/26/2025C$8.24C$8.17
-0.85%
C$8.30C$8.166,487 shsC$106.66 million
03/25/2025C$8.36C$8.24
-1.44%
C$8.31C$8.214,305 shsC$107.58 million
03/24/2025C$8.36C$8.36C$8.37C$8.339,826 shsC$109.14 million
03/21/2025C$8.42C$8.36
-0.71%
C$8.38C$8.36980 shsC$109.14 million
03/20/2025C$8.26C$8.42
+1.94%
C$8.54C$8.424,000 shsC$109.93 million
03/19/2025C$8.32C$8.26
-0.72%
C$8.39C$8.081,484 shsC$107.84 million
03/18/2025C$8.76C$8.32
-5.02%
C$8.77C$8.325,791 shsC$108.62 million
03/17/2025C$8.69C$8.76
+0.81%
C$8.76C$8.694,337 shsC$114.36 million
03/14/2025C$8.48C$8.69
+2.48%
C$8.73C$8.5012,090 shsC$113.45 million
03/13/2025C$8.32C$8.48
+1.92%
C$8.49C$8.356,904 shsC$110.71 million
03/12/2025C$8.13C$8.32
+2.34%
C$8.32C$8.197,172 shsC$108.62 million
03/11/2025C$8.23C$8.13
-1.22%
C$8.41C$8.133,453 shsC$106.14 million
03/10/2025C$8.69C$8.23
-5.29%
C$8.63C$8.168,597 shsC$107.44 million
03/07/2025C$8.67C$8.69
+0.23%
C$8.71C$8.691,111 shsC$113.45 million
03/06/2025C$8.69C$8.67
-0.23%
C$8.85C$8.664,934 shsC$113.19 million
03/05/2025C$8.78C$8.69
-1.03%
C$8.70C$8.6316,135 shsC$113.45 million
03/04/2025C$8.12C$8.78
+8.13%
C$8.97C$8.1216,187 shsC$114.63 million
03/03/2025C$8.12C$8.12C$8.32C$8.126,067 shsC$106.01 million

This page (TSE:XAU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners